| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 426.95 | 5,360,648 | +6.73 (1.60%) |
11070.98B |
| Banco Santander - Chile ADS | BSAC | 32.98 | 190,699 | +0.36 (1.10%) |
6214.95B |
| Apple | AAPL | 340.58 | 11,678,635 | -2.36 (-0.69%) |
5629.93B |
| NVIDIA Corp | NVDA | 217.09 | 38,730,506 | -0.00 (-0.00%) |
5275.17B |
| Microsoft | MSFT | 531.56 | 4,511,475 | -1.96 (-0.37%) |
4009.14B |
| General Electric | GE | 298.56 | 4,391,851 | -12.72 (-4.09%) |
2621.75B |
| Meta Platforms, Inc. - Class A Common Stock | META | 693.72 | 7,744,654 | -11.72 (-1.66%) |
1995.82B |
| Eli Lilly | LLY | 1,297.92 | 1,389,262 | +57.58 (4.64%) |
1241.57B |
| Tesla, Inc. | TSLA | 374.31 | 16,459,092 | +6.25 (1.70%) |
1203.96B |
| JPMorgan Chase & Co | JPM | 336.79 | 2,266,937 | +3.26 (0.98%) |
1038.12B |
| Micron Technology | MU | 911.37 | 10,488,645 | +6.47 (0.71%) |
1025.98B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.48 | 218,428 | +0.14 (1.13%) |
836.85B |
| Exxon Mobil | XOM | 175.56 | 4,753,586 | -2.72 (-1.53%) |
743.22B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.61 | 555,012 | -0.16 (-0.87%) |
724.27B |
| Berkshire Hathaway | BRK-B | 537.93 | 1,728,230 | +5.70 (1.07%) |
720.83B |
| Visa | V | 408.06 | 2,711,656 | +5.13 (1.27%) |
692.11B |
| Johnson & Johnson | JNJ | 259.50 | 2,203,742 | +5.71 (2.25%) |
682.14B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,636.06 | 496,586 | -11.06 (-0.67%) |
681.44B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 540.79 | 7,500,737 | +2.74 (0.51%) |
655.96B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.240 | 27,394 | -0.65 (-6.57%) |
602.72B |
| MasterCard | MA | 623.59 | 989,346 | +7.19 (1.17%) |
564.97B |
| Toyota Motor Corporation Common Stock | TM | 196.90 | 95,605 | +2.84 (1.46%) |
550.52B |
| Berkshire Hathaway | BRK-A | 806,549.88 | 231 | +7849.88 (0.98%) |
483.87B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 380.77 | 176,909 | +10.60 (2.86%) |
461.14B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.51 | 1,508,517 | +0.12 (0.15%) |
448.59B |
| Cisco Systems | CSCO | 106.26 | 3,139,688 | -0.24 (-0.23%) |
447.80B |
| Costco Wholesale | COST | 997.85 | 684,896 | +2.32 (0.23%) |
441.12B |
| Chevron Corp | CVX | 222.61 | 2,434,383 | -1.76 (-0.78%) |
430.51B |
| Coca-Cola Company | KO | 92.90 | 5,487,134 | -0.52 (-0.56%) |
400.34B |
| Barclays PLC Common Stock | BCS | 22.48 | 7,375,301 | +0.31 (1.42%) |
390.32B |