| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 388.62 | 6,625,710 | +0.00 (0.00%) |
10077.19B |
| Banco Santander - Chile ADS | BSAC | 32.31 | 51,272 | -0.30 (-0.92%) |
6088.69B |
| Apple | AAPL | 347.88 | 12,143,871 | -2.81 (-0.80%) |
5750.51B |
| Microsoft | MSFT | 542.89 | 5,799,683 | -2.29 (-0.42%) |
4094.59B |
| NVIDIA Corp | NVDA | 167.01 | 225,546,377 | -11.66 (-6.52%) |
4025.06B |
| General Electric | GE | 331.71 | 1,131,872 | -3.83 (-1.14%) |
2912.85B |
| Meta Platforms, Inc. - Class A Common Stock | META | 638.18 | 4,938,802 | -3.19 (-0.50%) |
1836.04B |
| Tesla, Inc. | TSLA | 375.24 | 11,789,591 | -2.81 (-0.74%) |
1408.06B |
| Eli Lilly | LLY | 1,420.76 | 770,824 | +8.81 (0.62%) |
1359.07B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.350 | 9,564 | -0.31 (-4.05%) |
1144.83B |
| JPMorgan Chase & Co | JPM | 341.68 | 1,558,757 | -0.40 (-0.12%) |
1053.18B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.35 | 101,261 | -0.22 (-1.75%) |
828.13B |
| Micron Technology | MU | 703.05 | 15,552,380 | -30.10 (-4.11%) |
791.46B |
| Berkshire Hathaway | BRK-B | 581.14 | 1,416,194 | +5.89 (1.02%) |
778.73B |
| Johnson & Johnson | JNJ | 281.76 | 2,069,251 | -0.35 (-0.12%) |
740.67B |
| Visa | V | 423.34 | 2,087,921 | +1.18 (0.28%) |
718.03B |
| Exxon Mobil | XOM | 164.22 | 3,994,381 | -0.51 (-0.31%) |
695.24B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.25 | 617,464 | -0.36 (-2.31%) |
627.03B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,499.61 | 823,138 | -13.64 (-0.90%) |
624.61B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 509.30 | 27,253,828 | +0.72 (0.14%) |
617.76B |
| Toyota Motor Corporation Common Stock | TM | 214.40 | 106,883 | -4.11 (-1.88%) |
599.45B |
| MasterCard | MA | 659.62 | 706,549 | +3.81 (0.58%) |
577.83B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.555 | 7,940 | +0.10 (3.86%) |
576.96B |
| Berkshire Hathaway | BRK-A | 870,637.50 | 57 | +17137.50 (2.01%) |
522.31B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 419.80 | 248,885 | +2.47 (0.59%) |
508.41B |
| Costco Wholesale | COST | 1,065.54 | 439,556 | -0.64 (-0.06%) |
471.04B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.32 | 1,982,866 | -1.18 (-1.47%) |
436.54B |
| Coca-Cola Company | KO | 96.69 | 6,061,488 | +0.66 (0.69%) |
416.69B |
| Cisco Systems | CSCO | 97.64 | 6,253,400 | -1.01 (-1.02%) |
411.48B |
| Procter & Gamble | PG | 169.39 | 2,863,672 | +1.07 (0.64%) |
411.18B |