| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.240 | 837,856 | -0.12 (-2.24%) |
277347.43B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 257.43 | 493,716 | +2.68 (1.05%) |
23151.24B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 422.06 | 10,067,613 | +3.59 (0.86%) |
10944.18B |
| Banco Santander - Chile ADS | BSAC | 35.03 | 298,989 | -0.45 (-1.27%) |
6601.27B |
| NVIDIA Corp | NVDA | 217.50 | 100,994,124 | -0.05 (-0.02%) |
5285.25B |
| Apple | AAPL | 304.91 | 37,410,328 | -3.35 (-1.09%) |
5040.21B |
| Microsoft | MSFT | 503.81 | 23,016,809 | -2.25 (-0.44%) |
3799.84B |
| General Electric | GE | 368.06 | 2,286,692 | +1.36 (0.37%) |
3232.05B |
| Meta Platforms, Inc. - Class A Common Stock | META | 599.12 | 13,126,851 | +4.20 (0.71%) |
1723.67B |
| Eli Lilly | LLY | 1,215.02 | 2,112,199 | -16.92 (-1.37%) |
1162.26B |
| JPMorgan Chase & Co | JPM | 362.04 | 4,574,497 | +2.25 (0.63%) |
1115.95B |
| Tesla, Inc. | TSLA | 332.81 | 23,310,863 | +1.93 (0.58%) |
1070.49B |
| Micron Technology | MU | 868.52 | 29,324,990 | +7.52 (0.87%) |
977.74B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,799.38 | 1,477,704 | +65.90 (3.80%) |
749.47B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.01 | 2,011,257 | -0.04 (-0.23%) |
699.39B |
| Berkshire Hathaway | BRK-B | 516.38 | 4,719,422 | -13.04 (-2.46%) |
691.95B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.24 | 355,615 | +0.03 (0.29%) |
686.64B |
| Johnson & Johnson | JNJ | 259.80 | 5,943,987 | -2.01 (-0.77%) |
682.93B |
| Exxon Mobil | XOM | 159.80 | 13,745,136 | +0.01 (0.01%) |
676.52B |
| Visa | V | 362.82 | 4,449,138 | +2.17 (0.60%) |
615.38B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 474.32 | 18,002,368 | +4.76 (1.01%) |
575.33B |
| Toyota Motor Corporation Common Stock | TM | 189.82 | 384,158 | +1.04 (0.55%) |
530.73B |
| MasterCard | MA | 561.44 | 2,486,036 | -1.73 (-0.31%) |
508.66B |
| Cisco Systems | CSCO | 120.43 | 16,346,098 | -2.14 (-1.75%) |
507.52B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.730 | 10,434 | +0.20 (2.66%) |
504.22B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 90.50 | 4,248,695 | -2.50 (-2.69%) |
498.07B |
| Barclays PLC Common Stock | BCS | 27.84 | 1,829,437 | -0.14 (-0.50%) |
483.28B |
| Berkshire Hathaway | BRK-A | 775,000.00 | 163 | -18815.19 (-2.37%) |
464.94B |