| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| International Business Machines | IBM | 240.27 | 2,868,938 | +0.05 (0.02%) |
218.18B |
| ENI S.p.A. Common Stock | E | 58.81 | 343,668 | -0.04 (-0.07%) |
212.05B |
| Walt Disney | DIS | 111.60 | 3,832,631 | +2.01 (1.83%) |
212.04B |
| Marvell Technology, Inc. - Common Stock | MRVL | 241.82 | 10,244,634 | +4.73 (2.00%) |
205.09B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,383.91 | 4,387,299 | +12.79 (0.93%) |
204.82B |
| Qualcomm, Inc. | QCOM | 175.66 | 3,255,655 | +2.12 (1.22%) |
198.14B |
| T-Mobile US, Inc. - Common Stock | TMUS | 158.45 | 3,100,474 | +2.36 (1.51%) |
197.74B |
| Gilead Sciences | GILD | 155.81 | 2,433,005 | +2.74 (1.79%) |
195.36B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.73 | 13,694,465 | +0.18 (0.68%) |
191.53B |
| ConocoPhillips | COP | 145.63 | 2,131,629 | +0.39 (0.27%) |
189.25B |
| PepsiCo | PEP | 134.47 | 5,497,855 | +0.90 (0.67%) |
185.85B |
| Verizon Communications | VZ | 44.47 | 8,086,746 | +0.32 (0.71%) |
184.09B |
| McDonald's Corp | MCD | 245.80 | 2,571,292 | +3.13 (1.29%) |
183.56B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 41.14 | 2,805,100 | +0.34 (0.83%) |
181.35B |
| Abbott Laboratories | ABT | 102.80 | 5,712,906 | -1.26 (-1.21%) |
180.00B |
| TJX Companies | TJX | 147.15 | 1,944,687 | -0.22 (-0.15%) |
177.53B |
| Valero Energy | VLO | 433.75 | 1,146,486 | +0.44 (0.10%) |
177.33B |
| Union Pacific | UNP | 287.83 | 864,138 | +0.82 (0.29%) |
175.46B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.61 | 1,535,434 | +0.45 (0.70%) |
172.49B |
| Pfizer | PFE | 30.19 | 18,549,005 | +0.75 (2.55%) |
169.27B |
| AT&T Inc. | T | 23.51 | 15,054,441 | +0.31 (1.34%) |
167.86B |
| Southern Copper Corporation Common Stock | SCCO | 204.66 | 557,210 | +2.88 (1.43%) |
160.77B |
| Danaher Corp | DHR | 225.48 | 4,522,824 | +1.05 (0.47%) |
159.39B |
| McKesson Corp | MCK | 1,020.50 | 341,137 | +10.07 (1.00%) |
157.85B |
| Chubb Limited | CB | 356.09 | 764,323 | -0.18 (-0.05%) |
156.23B |
| Broadcom Inc. - Common Stock | AVGO | 335.12 | 7,932,020 | +0.53 (0.16%) |
155.83B |
| Intuitive Surgical | ISRG | 438.65 | 1,096,609 | +5.47 (1.26%) |
155.76B |
| Accenture Plc | ACN | 239.82 | 3,686,856 | +2.89 (1.22%) |
154.79B |
| Seagate Technology Plc | STX | 677.94 | 2,664,655 | +17.13 (2.59%) |
154.30B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.24 | 5,468,200 | -0.04 (-0.44%) |
150.72B |