| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Trane Technologies plc | TT | 477.89 | 2,975,276 | -25.57 (-5.08%) |
118.99B |
| Amazon.com | AMZN | 232.69 | 248,372,216 | +5.68 (2.50%) |
118.44B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| McKesson Corp | MCK | 763.51 | 1,736,311 | -0.30 (-0.04%) |
118.10B |
| Rio Tinto Plc Common Stock | RIO | 93.74 | 2,171,322 | -1.37 (-1.44%) |
117.71B |
| Charles Schwab | SCHW | 90.67 | 17,567,425 | +1.23 (1.38%) |
116.84B |
| Lockheed Martin | LMT | 507.40 | 3,672,394 | +2.38 (0.47%) |
116.19B |
| Enbridge | ENB | 56.24 | 4,866,448 | +0.05 (0.09%) |
113.96B |
| Bank of Montreal | BMO | 175.10 | 1,477,381 | +0.30 (0.17%) |
113.21B |
| Fortinet, Inc. - Common Stock | FTNT | 151.35 | 9,199,717 | +1.42 (0.95%) |
112.45B |
| Pampa Energia S.A. | PAM | 80.78 | 132,351 | +0.85 (1.06%) |
109.83B |
| Medtronic | MDT | 80.98 | 12,401,090 | +1.18 (1.48%) |
108.83B |
| Comcast Corp | CMCSA | 23.17 | 42,040,338 | +0.48 (2.12%) |
108.27B |
| HCA Healthcare, Inc. Common Stock | HCA | 391.68 | 2,208,312 | +4.74 (1.22%) |
107.79B |
| CSX Corp | CSX | 47.66 | 19,419,628 | +0.22 (0.46%) |
107.45B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 303.95 | 21,988,327 | -21.62 (-6.64%) |
107.12B |
| Valero Energy | VLO | 259.37 | 8,402,921 | +4.31 (1.69%) |
106.04B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 377.27 | 3,905,000 | +9.04 (2.45%) |
104.42B |
| Bank of Nova Scotia | BNS | 86.16 | 2,242,518 | -0.30 (-0.35%) |
104.38B |
| PNC Financial Services | PNC | 244.99 | 2,668,868 | -0.29 (-0.12%) |
104.12B |
| Duke Energy | DUK | 128.40 | 4,450,332 | +1.29 (1.01%) |
99.90B |
| Johnson Controls International plc Ordinary Share | JCI | 138.40 | 8,311,726 | -7.09 (-4.87%) |
98.57B |
| Cummins | CMI | 685.87 | 4,262,241 | -41.72 (-5.73%) |
98.50B |
| Equinix, Inc. - Common Stock | EQIX | 1,091.30 | 762,316 | +3.69 (0.34%) |
97.94B |
| Genl Dynamics | GD | 346.71 | 1,783,449 | +2.01 (0.58%) |
96.92B |
| Cigna Corp | CI | 282.79 | 3,279,724 | +0.92 (0.33%) |
96.18B |
| Welltower Inc. Common Stock | WELL | 227.33 | 4,944,834 | +3.60 (1.61%) |
96.06B |
| Quanta Services | PWR | 687.87 | 6,309,115 | -30.72 (-4.28%) |
95.72B |
| Williams Companies | WMB | 77.92 | 13,012,641 | +0.39 (0.50%) |
94.67B |
| Monster Beverage | MNST | 96.38 | 13,420,630 | +0.55 (0.57%) |
93.73B |