| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 158.41 | 2,473,483 | +0.72 (0.45%) |
384.52B |
| UnitedHealth Group | UNH | 422.20 | 3,662,950 | +15.32 (3.77%) |
382.52B |
| Intel Corp | INTC | 93.00 | 53,489,338 | +0.97 (1.06%) |
377.32B |
| Merck & Co | MRK | 147.96 | 3,267,899 | +4.33 (3.01%) |
374.54B |
| Chunghwa Telecom Co., Ltd. | CHT | 47.76 | 31,426 | +0.13 (0.27%) |
370.50B |
| Oracle Corp | ORCL | 132.26 | 12,241,626 | +2.67 (2.06%) |
358.99B |
| Wells Fargo | WFC | 81.81 | 7,828,913 | +0.02 (0.02%) |
335.97B |
| Morgan Stanley | MS | 180.46 | 2,071,411 | +1.99 (1.11%) |
329.26B |
| Applied Materials | AMAT | 404.34 | 2,910,716 | -8.77 (-2.12%) |
320.64B |
| Home Depot | HD | 315.39 | 1,998,538 | +5.51 (1.78%) |
313.82B |
| Philip Morris International | PM | 200.97 | 1,287,604 | -0.08 (-0.04%) |
313.23B |
| Dell Technologies Inc. Class C Common Stock | DELL | 463.61 | 3,066,965 | +8.80 (1.93%) |
309.23B |
| Goldman Sachs Group | GS | 886.61 | 942,313 | +10.83 (1.24%) |
304.50B |
| Marathon Petroleum | MPC | 473.09 | 1,018,330 | -0.60 (-0.13%) |
301.93B |
| RTX Corporation Common Stock | RTX | 191.26 | 4,852,130 | -0.85 (-0.44%) |
288.40B |
| Royal Bank of Canada | RY | 199.45 | 422,168 | +3.15 (1.60%) |
285.35B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 341.03 | 1,867,772 | -5.92 (-1.71%) |
278.28B |
| Thermo Fisher Scientific | TMO | 687.75 | 1,682,235 | +8.37 (1.23%) |
270.57B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.09 | 1,920,028 | +0.63 (1.28%) |
269.77B |
| Texas Instruments | TXN | 280.48 | 2,013,114 | +4.33 (1.57%) |
258.94B |
| Linde plc - Ordinary Shares | LIN | 498.81 | 695,385 | -4.63 (-0.92%) |
257.59B |
| Citigroup | C | 122.34 | 3,335,586 | +0.65 (0.53%) |
255.36B |
| GE Vernova Inc. Common Stock | GEV | 900.32 | 1,390,185 | -8.12 (-0.89%) |
248.49B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.84 | 3,629,676 | -0.24 (-1.22%) |
247.61B |
| Amgen | AMGN | 435.14 | 712,119 | +10.20 (2.40%) |
234.45B |
| MetLife | MET | 100.91 | 519,042 | +1.33 (1.33%) |
230.06B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Salesforce | CRM | 241.75 | 3,808,055 | -0.69 (-0.29%) |
223.14B |
| Toronto-Dominion Bank | TD | 121.99 | 278,133 | +1.93 (1.61%) |
221.55B |
| American Express | AXP | 320.17 | 1,855,905 | +3.75 (1.19%) |
219.63B |