| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 158.50 | 3,894,986 | +0.81 (0.51%) |
384.73B |
| UnitedHealth Group | UNH | 420.32 | 4,618,629 | +13.44 (3.30%) |
380.81B |
| Merck & Co | MRK | 148.18 | 4,223,664 | +4.55 (3.16%) |
375.09B |
| Intel Corp | INTC | 92.25 | 63,706,818 | +0.22 (0.24%) |
374.26B |
| Chunghwa Telecom Co., Ltd. | CHT | 47.70 | 57,134 | +0.07 (0.15%) |
370.03B |
| Oracle Corp | ORCL | 131.53 | 14,742,327 | +1.94 (1.50%) |
357.01B |
| Wells Fargo | WFC | 81.59 | 9,651,086 | -0.20 (-0.25%) |
335.06B |
| Morgan Stanley | MS | 180.14 | 2,662,285 | +1.67 (0.94%) |
328.68B |
| Applied Materials | AMAT | 405.00 | 3,686,537 | -8.11 (-1.96%) |
321.17B |
| Home Depot | HD | 315.78 | 2,485,570 | +5.90 (1.90%) |
314.20B |
| Philip Morris International | PM | 200.38 | 1,931,751 | -0.67 (-0.33%) |
312.31B |
| Dell Technologies Inc. Class C Common Stock | DELL | 463.83 | 3,608,785 | +9.02 (1.98%) |
309.37B |
| Goldman Sachs Group | GS | 883.37 | 1,417,140 | +7.59 (0.87%) |
303.39B |
| Marathon Petroleum | MPC | 475.14 | 1,240,546 | +1.45 (0.31%) |
303.24B |
| RTX Corporation Common Stock | RTX | 191.90 | 5,829,579 | -0.21 (-0.11%) |
289.36B |
| Royal Bank of Canada | RY | 199.26 | 494,666 | +2.96 (1.51%) |
285.08B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 341.40 | 2,269,658 | -5.55 (-1.60%) |
278.59B |
| Thermo Fisher Scientific | TMO | 688.09 | 2,162,931 | +8.71 (1.28%) |
270.71B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.12 | 2,327,314 | +0.66 (1.33%) |
269.91B |
| Texas Instruments | TXN | 279.82 | 2,682,451 | +3.68 (1.33%) |
258.34B |
| Linde plc - Ordinary Shares | LIN | 499.70 | 910,787 | -3.74 (-0.74%) |
258.05B |
| Citigroup | C | 122.11 | 4,164,324 | +0.42 (0.35%) |
254.88B |
| GE Vernova Inc. Common Stock | GEV | 893.56 | 1,793,659 | -14.88 (-1.64%) |
246.62B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.72 | 5,839,941 | -0.36 (-1.79%) |
246.17B |
| Amgen | AMGN | 434.85 | 1,061,363 | +9.91 (2.33%) |
234.29B |
| MetLife | MET | 100.90 | 799,254 | +1.32 (1.33%) |
230.05B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Salesforce | CRM | 241.46 | 4,653,754 | -0.99 (-0.41%) |
222.87B |
| Toronto-Dominion Bank | TD | 122.38 | 411,372 | +2.32 (1.93%) |
222.26B |
| American Express | AXP | 318.80 | 2,344,165 | +2.39 (0.76%) |
218.70B |