| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 61.52 | 470,741 | -0.85 (-1.36%) |
161.75B |
| Western Digital | WDC | 453.76 | 614,515 | +15.83 (3.62%) |
154.28B |
| Southern Copper Corporation Common Stock | SCCO | 196.40 | 20,529 | +1.92 (0.98%) |
154.28B |
| Chubb Limited | CB | 346.91 | 29,079 | -0.16 (-0.05%) |
152.20B |
| Globalstar, Inc. - Common Stock | GSAT | 83.43 | 27,479 | -0.13 (-0.16%) |
149.50B |
| Pfizer | PFE | 26.25 | 1,614,673 | -0.38 (-1.41%) |
147.15B |
| Analog Devices | ADI | 392.64 | 75,316 | +7.34 (1.91%) |
144.58B |
| Danaher Corp | DHR | 204.41 | 88,398 | -3.03 (-1.46%) |
144.50B |
| Corning | GLW | 167.24 | 930,545 | +8.05 (5.06%) |
142.68B |
| Intuitive Surgical | ISRG | 400.65 | 210,654 | -0.58 (-0.14%) |
142.27B |
| Bristol-Myers Squibb | BMY | 63.11 | 402,723 | -0.50 (-0.79%) |
140.24B |
| BAT | BTI | 56.60 | 192,183 | -0.21 (-0.37%) |
139.04B |
| Amazon.com | AMZN | 272.74 | 2,241,218 | +0.47 (0.17%) |
138.82B |
| ING Group, N.V. Common Stock | ING | 35.54 | 43,682 | +0.19 (0.54%) |
138.75B |
| Charles Schwab | SCHW | 107.55 | 127,030 | -0.15 (-0.14%) |
138.59B |
| McKesson Corp | MCK | 892.54 | 45,109 | -9.23 (-1.02%) |
138.05B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.18 | 229,988 | -1.43 (-1.77%) |
137.55B |
| Parker-Hannifin | PH | 1,065.00 | 17,657 | +3.67 (0.35%) |
137.44B |
| Boeing Co | BA | 232.50 | 150,546 | -0.74 (-0.32%) |
136.28B |
| Lockheed Martin | LMT | 594.65 | 39,741 | -3.12 (-0.52%) |
136.17B |
| Vertex Pharmaceuticals | VRTX | 523.41 | 32,351 | -6.24 (-1.18%) |
135.79B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.86 | 1,140,611 | -0.07 (-0.42%) |
132.88B |
| Valero Energy | VLO | 323.06 | 51,445 | -0.86 (-0.27%) |
132.07B |
| H World Group Limited - American Depositary Shares | HTHT | 41.56 | 15,857 | -0.04 (-0.10%) |
131.29B |
| Stryker Corp | SYK | 340.99 | 57,181 | -7.16 (-2.06%) |
128.59B |
| Rio Tinto Plc Common Stock | RIO | 102.32 | 190,693 | +1.33 (1.32%) |
128.49B |
| Prologis | PLD | 139.03 | 80,961 | -0.47 (-0.34%) |
128.44B |
| HDFC Bank Limited Common Stock | HDB | 23.23 | 302,919 | -0.05 (-0.24%) |
128.09B |
| Starbucks Corp | SBUX | 106.15 | 139,283 | -0.51 (-0.48%) |
125.16B |
| Progressive Corp,Ohio | PGR | 211.41 | 48,559 | -0.94 (-0.44%) |
123.71B |