| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 383.25 | 1,369,171 | -8.25 (-2.11%) |
148.66B |
| Analog Devices | ADI | 400.49 | 689,458 | +6.14 (1.56%) |
147.47B |
| H World Group Limited - American Depositary Shares | HTHT | 46.59 | 626,358 | +0.13 (0.29%) |
147.16B |
| BAT | BTI | 59.24 | 2,823,121 | +0.73 (1.25%) |
145.53B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 83.55 | 696,475 | +0.72 (0.86%) |
145.13B |
| Uber Technologies, Inc. Common Stock | UBER | 68.81 | 7,904,475 | -1.14 (-1.64%) |
144.51B |
| VEON Ltd. - American Depositary Shares | VEON | 81.66 | 99,859 | -0.53 (-0.64%) |
143.45B |
| Altria Group | MO | 74.92 | 2,365,429 | +0.83 (1.12%) |
138.16B |
| Bristol-Myers Squibb | BMY | 61.45 | 4,906,132 | +2.62 (4.45%) |
136.54B |
| Equinor ASA | EQNR | 45.60 | 3,003,135 | -0.55 (-1.19%) |
134.28B |
| Amazon.com | AMZN | 263.30 | 18,530,901 | +0.85 (0.32%) |
134.02B |
| Vertex Pharmaceuticals | VRTX | 506.68 | 412,606 | +4.73 (0.94%) |
131.45B |
| S&P Global Inc. Common Stock | SPGI | 435.25 | 811,250 | +7.42 (1.73%) |
130.05B |
| Marriott International | MAR | 396.64 | 661,846 | +5.94 (1.52%) |
129.17B |
| ING Group, N.V. Common Stock | ING | 33.08 | 1,438,221 | +0.26 (0.79%) |
129.15B |
| Progressive Corp,Ohio | PGR | 220.57 | 796,010 | +1.46 (0.67%) |
129.07B |
| HDFC Bank Limited Common Stock | HDB | 23.41 | 3,491,789 | +0.33 (1.41%) |
129.03B |
| HCA Healthcare, Inc. Common Stock | HCA | 463.40 | 575,503 | +8.52 (1.87%) |
127.52B |
| Phillips 66 | PSX | 290.17 | 980,489 | -0.38 (-0.13%) |
127.09B |
| Medtronic | MDT | 94.28 | 4,045,858 | +1.52 (1.63%) |
126.71B |
| Fortinet, Inc. - Common Stock | FTNT | 170.44 | 1,054,838 | -1.06 (-0.62%) |
126.63B |
| Lockheed Martin | LMT | 547.87 | 739,315 | -0.36 (-0.07%) |
125.46B |
| CVS Health Corp | CVS | 94.64 | 2,639,695 | +1.96 (2.11%) |
124.88B |
| Western Digital | WDC | 360.58 | 4,114,514 | +8.37 (2.38%) |
122.60B |
| Parker-Hannifin | PH | 942.15 | 237,061 | -24.11 (-2.50%) |
121.59B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Automatic Data Processing | ADP | 291.85 | 826,720 | +4.82 (1.68%) |
117.62B |
| Starbucks Corp | SBUX | 99.50 | 3,086,101 | +1.63 (1.67%) |
117.33B |
| Charles Schwab | SCHW | 90.72 | 4,548,060 | +1.14 (1.27%) |
116.90B |
| Prologis | PLD | 126.09 | 1,063,533 | +2.00 (1.62%) |
116.49B |