| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 820.59 | 5,995,391 | +7.08 (0.87%) |
58.59B |
| Delta Air Lines | DAL | 90.41 | 2,933,316 | +1.20 (1.35%) |
57.85B |
| L3Harris Technologies, Inc. Common Stock | LHX | 286.02 | 1,072,174 | -3.70 (-1.28%) |
57.47B |
| Dominion Resources | D | 68.10 | 2,849,799 | +0.95 (1.41%) |
57.20B |
| Public Storage | PSA | 325.10 | 622,670 | -0.61 (-0.19%) |
56.97B |
| Ford Motor | F | 13.98 | 36,432,196 | +0.13 (0.94%) |
56.31B |
| Energy Transfer LP Common Units | ET | 20.78 | 8,361,354 | +0.19 (0.92%) |
56.21B |
| Corteva, Inc. Common Stock | CTVA | 76.22 | 3,592,927 | -0.25 (-0.33%) |
55.96B |
| Carrier Global Corporation Common Stock | CARR | 63.62 | 4,882,243 | +0.18 (0.28%) |
55.20B |
| Occidental Petroleum | OXY | 59.06 | 7,724,018 | +0.41 (0.70%) |
55.15B |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.70 | 891,789 | -0.02 (-0.06%) |
54.73B |
| Nasdaq OMX Group | NDAQ | 95.02 | 2,094,151 | -0.60 (-0.63%) |
54.64B |
| Sanofi - American Depositary Shares | SNY | 43.56 | 2,839,789 | +0.08 (0.18%) |
54.48B |
| Edwards Lifesciences | EW | 93.66 | 3,138,662 | +1.63 (1.77%) |
54.40B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.00 | 9,752,860 | -0.07 (-0.12%) |
54.28B |
| D.R.Horton | DHI | 150.79 | 1,707,888 | +4.13 (2.82%) |
54.01B |
| Canadian Imperial Bank Of Commerce | CM | 118.96 | 665,594 | -0.33 (-0.28%) |
53.17B |
| Autodesk | ADSK | 251.59 | 1,938,373 | -4.48 (-1.75%) |
53.09B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Infosys Limited American Depositary Shares | INFY | 12.60 | 14,448,778 | +0.04 (0.32%) |
52.27B |
| Baker Hughes Company - Common Stock | BKR | 64.81 | 5,499,746 | +0.74 (1.15%) |
52.24B |
| Thomson Reuters Corporation | TRI | 104.84 | 1,075,403 | +0.48 (0.46%) |
52.12B |
| Becton Dickinson | BDX | 181.41 | 1,515,560 | +1.78 (0.99%) |
52.10B |
| Jabil Inc. Common Stock | JBL | 356.61 | 1,443,292 | +19.98 (5.94%) |
52.00B |
| AutoZone | AZO | 3,042.65 | 106,367 | -25.34 (-0.83%) |
51.43B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 80.40 | 340,348 | -3.79 (-4.50%) |
51.41B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 298.04 | 1,382,239 | +3.88 (1.32%) |
50.85B |
| Rockwell Automation | ROK | 447.00 | 831,681 | +11.78 (2.71%) |
50.24B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 98.01 | 805,132 | +6.54 (7.15%) |
49.96B |