| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Public Storage | PSA | 300.82 | 171,306 | +5.13 (1.73%) |
52.71B |
| Agilent Technologies | A | 173.40 | 675,050 | +3.50 (2.06%) |
52.62B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.17 | 4,227,372 | +0.66 (1.18%) |
52.60B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.335 | 12,842,837 | +0.08 (2.62%) |
52.57B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Infosys Limited American Depositary Shares | INFY | 12.57 | 8,278,552 | +0.38 (3.07%) |
52.17B |
| Sanofi - American Depositary Shares | SNY | 41.23 | 2,006,395 | +1.66 (4.18%) |
51.56B |
| Autodesk | ADSK | 243.90 | 655,731 | +3.20 (1.33%) |
51.46B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 112.78 | 478,697 | +0.91 (0.82%) |
51.28B |
| Edwards Lifesciences | EW | 88.03 | 525,195 | +0.81 (0.93%) |
51.13B |
| Canadian Imperial Bank Of Commerce | CM | 113.13 | 177,523 | +1.33 (1.19%) |
50.56B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,405.84 | 237,411 | -58.23 (-3.98%) |
50.04B |
| L3Harris Technologies, Inc. Common Stock | LHX | 248.81 | 833,187 | +4.97 (2.04%) |
50.00B |
| D.R.Horton | DHI | 139.09 | 919,599 | +3.78 (2.79%) |
49.82B |
| Delta Air Lines | DAL | 76.66 | 4,457,785 | +2.03 (2.71%) |
49.05B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 96.06 | 54,160 | +0.46 (0.48%) |
48.96B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 34.48 | 8,009,870 | +0.02 (0.07%) |
48.88B |
| Ford Motor | F | 12.07 | 18,666,927 | -0.11 (-0.86%) |
48.64B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.795 | 18,115,206 | +0.37 (3.87%) |
48.57B |
| Carrier Global Corporation Common Stock | CARR | 55.56 | 1,249,178 | +0.35 (0.63%) |
48.21B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 281.85 | 386,201 | -4.89 (-1.71%) |
48.08B |
| Rockwell Automation | ROK | 426.92 | 254,490 | +2.45 (0.58%) |
47.99B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 555.99 | 164,495 | +0.19 (0.03%) |
47.30B |
| MSCI Inc. Common Stock | MSCI | 582.50 | 707,442 | +19.01 (3.37%) |
46.89B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 19.19 | 189,488 | +0.52 (2.79%) |
46.46B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.23 | 1,669,343 | -0.09 (-0.21%) |
45.77B |
| Monster Beverage | MNST | 47.06 | 2,751,325 | +0.27 (0.57%) |
45.77B |