| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| IQVIA Holdings, Inc. Common Stock | IQV | 269.02 | 387,171 | +3.14 (1.18%) |
45.65B |
| Talen Energy Corporation - Common Stock | TLN | 354.82 | 301,984 | +3.60 (1.02%) |
45.60B |
| Agnico-Eagle Mines | AEM | 187.10 | 592,302 | -0.51 (-0.27%) |
45.52B |
| Kroger Co | KR | 62.82 | 4,157,004 | -0.23 (-0.36%) |
45.45B |
| CBRE Group | CBRE | 134.82 | 1,448,354 | +4.05 (3.10%) |
45.27B |
| Archer-Daniels-Midland | ADM | 80.72 | 492,571 | +0.21 (0.26%) |
45.15B |
| Baker Hughes Company - Common Stock | BKR | 55.64 | 2,014,899 | -0.17 (-0.30%) |
44.85B |
| Yum Brands | YUM | 151.00 | 698,871 | +1.16 (0.78%) |
44.64B |
| Workday, Inc. - Class A Common Stock | WDAY | 202.36 | 871,251 | +7.16 (3.67%) |
44.52B |
| Ferguson Enterprises Inc. Common Stock | FERG | 226.89 | 530,927 | +0.53 (0.23%) |
44.52B |
| NetApp | NTAP | 209.28 | 510,308 | +1.91 (0.92%) |
44.46B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 60.90 | 23,467 | -1.07 (-1.73%) |
44.29B |
| Hartford Finl Services Gp | HIG | 135.83 | 338,553 | +1.50 (1.12%) |
43.89B |
| Waste Connections, Inc. Common Shares | WCN | 168.60 | 467,215 | +2.91 (1.76%) |
43.51B |
| Exelon Corp | EXC | 43.08 | 1,353,292 | +0.67 (1.58%) |
43.04B |
| Flex Ltd. - Ordinary Shares | FLEX | 87.63 | 2,786,110 | +0.09 (0.10%) |
42.78B |
| Twilio Inc. Class A Common Stock | TWLO | 258.20 | 584,517 | +0.91 (0.36%) |
42.36B |
| Sysco Corp | SYY | 82.78 | 512,032 | +1.19 (1.45%) |
42.35B |
| Roper Indus | ROP | 393.82 | 173,662 | +10.32 (2.69%) |
41.98B |
| STMicroelectronics N.V. Common Stock | STM | 46.12 | 4,163,138 | +0.51 (1.11%) |
41.68B |
| Centene Corporation Common Stock | CNC | 70.92 | 1,101,871 | +2.29 (3.34%) |
41.35B |
| ONEOK, Inc. Common Stock | OKE | 92.75 | 652,049 | +0.33 (0.35%) |
41.33B |
| Illumina, Inc. - Common Stock | ILMN | 270.39 | 599,352 | +7.73 (2.94%) |
41.32B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 64.17 | 211,354 | +1.25 (1.99%) |
41.03B |
| Expedia | EXPE | 299.34 | 521,369 | +7.62 (2.61%) |
40.96B |
| Paychex | PAYX | 112.68 | 1,106,170 | +1.93 (1.74%) |
40.63B |
| Cenovus Energy Inc Common Stock | CVE | 32.98 | 4,028,821 | -0.25 (-0.77%) |
40.52B |
| Jabil Inc. Common Stock | JBL | 276.74 | 380,575 | -5.32 (-1.89%) |
40.36B |
| Prudential Financial | PRU | 115.11 | 536,343 | +1.44 (1.27%) |
40.06B |
| Consolidated Edison | ED | 111.49 | 880,374 | +1.80 (1.64%) |
39.40B |