| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 224.36 | 2,913,853 | +8.84 (4.10%) |
98.27B |
| Capital One Financial | COF | 219.15 | 1,795,175 | +0.18 (0.08%) |
97.77B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,940.00 | 803,973 | +115.66 (6.34%) |
97.57B |
| 3M Co | MMM | 183.13 | 2,335,904 | +1.09 (0.60%) |
96.45B |
| Duke Energy | DUK | 123.19 | 7,042,832 | +2.00 (1.65%) |
95.84B |
| U.S. Bancorp | USB | 64.29 | 3,179,967 | +0.10 (0.16%) |
95.52B |
| Welltower Inc. Common Stock | WELL | 226.01 | 3,315,064 | -9.03 (-3.84%) |
95.50B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 501.00 | 1,715,098 | -10.82 (-2.11%) |
95.30B |
| Cloudflare, Inc. Class A Common Stock | NET | 306.97 | 6,161,257 | -3.62 (-1.17%) |
94.63B |
| Quanta Services | PWR | 670.58 | 939,079 | +9.72 (1.47%) |
93.31B |
| Cigna Corp | CI | 273.87 | 1,740,674 | -4.53 (-1.63%) |
93.15B |
| CME Group | CME | 259.32 | 1,593,496 | -4.33 (-1.64%) |
93.07B |
| Newmont Mining | NEM | 117.21 | 6,795,524 | -0.05 (-0.04%) |
92.95B |
| Equinix, Inc. - Common Stock | EQIX | 1,032.40 | 588,549 | -10.98 (-1.05%) |
92.66B |
| Northrop Grumman | NOC | 575.69 | 430,517 | -2.20 (-0.38%) |
92.17B |
| Intuit | INTU | 336.44 | 2,890,810 | +2.01 (0.60%) |
91.94B |
| Waste Management | WM | 226.85 | 1,308,391 | +0.25 (0.11%) |
91.05B |
| Cummins | CMI | 632.95 | 497,023 | -1.87 (-0.29%) |
90.90B |
| Elevance Health, Inc. Common Stock | ELV | 390.37 | 907,282 | -7.33 (-1.84%) |
90.83B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.53 | 2,039,309 | -4.38 (-1.32%) |
90.65B |
| Sherwin-Williams | SHW | 364.42 | 1,132,819 | +1.71 (0.47%) |
90.27B |
| Ross Stores | ROST | 251.81 | 2,348,218 | -3.01 (-1.18%) |
89.93B |
| United Parcel Service | UPS | 104.43 | 4,367,680 | -0.29 (-0.28%) |
88.77B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Williams Companies | WMB | 72.31 | 3,396,964 | +0.46 (0.64%) |
87.85B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.66 | 2,470,993 | +3.66 (1.18%) |
87.69B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 278.36 | 2,717,690 | +7.93 (2.93%) |
86.85B |
| Mondelez International | MDLZ | 61.78 | 7,700,750 | +0.25 (0.41%) |
86.36B |
| Intercontinental Exchange | ICE | 151.25 | 5,117,152 | +0.71 (0.47%) |
86.21B |