| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Waste Management | WM | 230.01 | 1,171,948 | +3.60 (1.59%) |
92.32B |
| Intuit | INTU | 336.18 | 1,262,884 | +10.56 (3.24%) |
91.86B |
| EOG Resources | EOG | 156.61 | 815,553 | -1.04 (-0.66%) |
91.44B |
| 3M Co | MMM | 172.72 | 4,188,857 | +10.71 (6.61%) |
90.97B |
| Capital One Financial | COF | 201.71 | 1,739,812 | +1.88 (0.94%) |
89.99B |
| Intercontinental Exchange | ICE | 156.96 | 1,536,289 | -1.44 (-0.91%) |
89.47B |
| Mondelez International | MDLZ | 63.94 | 1,744,782 | +0.59 (0.94%) |
89.37B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 322.41 | 536,363 | -3.45 (-1.06%) |
89.24B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Equinix, Inc. - Common Stock | EQIX | 984.28 | 196,232 | +8.57 (0.88%) |
88.34B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| U.S. Bancorp | USB | 58.92 | 2,633,757 | +1.07 (1.85%) |
87.54B |
| Williams Companies | WMB | 70.83 | 2,783,419 | +0.45 (0.64%) |
86.06B |
| Northrop Grumman | NOC | 536.92 | 1,221,475 | +26.27 (5.14%) |
85.97B |
| TravelersCompanies | TRV | 393.88 | 599,137 | +8.43 (2.19%) |
85.67B |
| Moody's Corp | MCO | 479.56 | 708,551 | -1.70 (-0.35%) |
85.03B |
| Ross Stores | ROST | 237.57 | 504,966 | -1.09 (-0.46%) |
84.84B |
| United Parcel Service | UPS | 98.80 | 1,421,395 | +1.34 (1.37%) |
83.98B |
| Quanta Services | PWR | 600.59 | 613,602 | -17.82 (-2.88%) |
83.57B |
| Sherwin-Williams | SHW | 336.62 | 623,092 | +5.01 (1.51%) |
83.38B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 261.29 | 1,392,086 | -1.90 (-0.72%) |
81.52B |
| Norfolk Southern | NSC | 326.06 | 311,911 | +2.58 (0.80%) |
80.53B |
| Enterprise Products Partners L.P. Common Stock | EPD | 36.90 | 1,078,063 | +0.10 (0.26%) |
80.45B |
| AFLAC | AFL | 119.20 | 312,465 | +0.53 (0.45%) |
79.96B |
| Colgate-Palmolive | CL | 94.19 | 1,286,126 | +1.33 (1.43%) |
79.45B |
| Canadian Pacific Railway Limited | CP | 87.33 | 567,398 | +0.75 (0.87%) |
78.39B |
| Blackstone Inc. Common Stock | BX | 110.86 | 2,942,385 | +3.77 (3.52%) |
77.64B |
| Cummins | CMI | 535.85 | 473,270 | +13.72 (2.63%) |
76.95B |
| Target Corp | TGT | 155.22 | 1,253,469 | +1.93 (1.26%) |
76.79B |
| Motorola Solutions | MSI | 461.76 | 135,592 | +2.86 (0.62%) |
76.51B |