| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 911.48 | +6.58 (0.73%) |
10,489,869 | $9.56B |
| NVIDIA Corp | NVDA | 217.08 | -0.01 (-0.00%) |
38,733,649 | $8.41B |
| Tesla, Inc. | TSLA | 374.28 | +6.22 (1.69%) |
16,459,260 | $6.16B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 147.04 | -0.92 (-0.62%) |
40,621,414 | $5.97B |
| Meta Platforms, Inc. - Class A Common Stock | META | 693.72 | -11.72 (-1.66%) |
7,744,660 | $5.37B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,374.00 | +2.88 (0.21%) |
3,417,591 | $4.70B |
| Amazon.com | AMZN | 263.39 | +0.94 (0.36%) |
15,873,093 | $4.18B |
| Intel Corp | INTC | 92.98 | +0.95 (1.03%) |
44,523,734 | $4.14B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 540.79 | +2.74 (0.51%) |
7,500,739 | $4.06B |
| Apple | AAPL | 340.58 | -2.36 (-0.69%) |
11,679,227 | $3.98B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 62.34 | +1.22 (2.00%) |
58,614,151 | $3.65B |
| Microsoft | MSFT | 531.57 | -1.95 (-0.37%) |
4,511,516 | $2.40B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 426.95 | +6.73 (1.60%) |
5,360,648 | $2.29B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 169.63 | -0.61 (-0.36%) |
13,327,185 | $2.26B |
| Braze, Inc. - Class A Common Stock | BRZE | 45.33 | +15.29 (50.90%) |
48,240,786 | $2.19B |
| Alphabet-A | GOOGL | 341.85 | -2.33 (-0.68%) |
5,901,665 | $2.02B |
| Broadcom Inc. - Common Stock | AVGO | 335.76 | +1.17 (0.35%) |
5,821,497 | $1.95B |
| Marvell Technology, Inc. - Common Stock | MRVL | 240.00 | +2.91 (1.23%) |
8,116,299 | $1.95B |
| Lumentum Holdings Inc. - Common Stock | LITE | 822.09 | -12.42 (-1.49%) |
2,304,583 | $1.89B |
| Eli Lilly | LLY | 1,297.92 | +57.58 (4.64%) |
1,389,263 | $1.80B |
| Alphabet Inc. | GOOG | 337.94 | -2.22 (-0.65%) |
5,084,291 | $1.72B |
| Moderna, Inc. - Common Stock | MRNA | 232.91 | +6.03 (2.66%) |
6,896,208 | $1.61B |
| Oracle Corp | ORCL | 132.71 | +3.12 (2.41%) |
10,851,624 | $1.44B |
| Strategy Inc - Class A Common Stock | MSTR | 143.94 | +7.92 (5.82%) |
9,733,464 | $1.40B |
| Bloom Energy Corporation Class A Common Stock | BE | 222.76 | -3.46 (-1.53%) |
6,281,727 | $1.40B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 194.64 | +0.49 (0.25%) |
6,934,791 | $1.35B |
| General Electric | GE | 298.56 | -12.72 (-4.09%) |
4,391,851 | $1.31B |
| SK hynix Inc. - American Depositary Shares | SKHY | 139.92 | -2.95 (-2.06%) |
9,323,834 | $1.30B |
| Dell Technologies Inc. Class C Common Stock | DELL | 463.56 | +8.75 (1.92%) |
2,709,942 | $1.26B |
| Seagate Technology Plc | STX | 675.15 | +14.34 (2.17%) |
1,828,877 | $1.23B |