| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 868.52 | +7.52 (0.87%) |
29,048,233 | $25.23B |
| NVIDIA Corp | NVDA | 217.50 | -0.05 (-0.02%) |
100,220,550 | $21.80B |
| Intel Corp | INTC | 97.71 | +0.19 (0.19%) |
163,188,240 | $15.95B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 133.29 | -5.45 (-3.93%) |
107,399,021 | $14.32B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,271.05 | +33.13 (2.68%) |
9,288,388 | $11.81B |
| Microsoft | MSFT | 503.81 | -2.25 (-0.44%) |
22,948,465 | $11.56B |
| Apple | AAPL | 304.91 | -3.35 (-1.09%) |
36,161,475 | $11.03B |
| Alphabet-A | GOOGL | 343.80 | -13.72 (-3.84%) |
28,594,149 | $9.83B |
| Amazon.com | AMZN | 272.27 | -5.82 (-2.09%) |
31,386,264 | $8.55B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 474.32 | +4.76 (1.01%) |
17,912,706 | $8.50B |
| Meta Platforms, Inc. - Class A Common Stock | META | 599.12 | +4.20 (0.71%) |
12,955,545 | $7.76B |
| Tesla, Inc. | TSLA | 332.81 | +1.93 (0.58%) |
23,119,034 | $7.69B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.94 | -0.29 (-0.17%) |
42,694,418 | $7.47B |
| Alphabet Inc. | GOOG | 343.00 | -12.84 (-3.61%) |
18,033,113 | $6.19B |
| Broadcom Inc. - Common Stock | AVGO | 416.08 | -6.32 (-1.50%) |
12,752,127 | $5.31B |
| Lumentum Holdings Inc. - Common Stock | LITE | 820.59 | +7.08 (0.87%) |
4,954,938 | $4.07B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 422.06 | +3.59 (0.86%) |
9,276,941 | $3.92B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 193.23 | +9.12 (4.95%) |
19,904,704 | $3.85B |
| Oracle Corp | ORCL | 145.43 | -5.62 (-3.72%) |
23,118,230 | $3.36B |
| Applied Materials | AMAT | 525.61 | +3.49 (0.67%) |
6,372,412 | $3.35B |
| Marvell Technology, Inc. - Common Stock | MRVL | 212.31 | +3.75 (1.80%) |
13,802,182 | $2.93B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,799.38 | +65.90 (3.80%) |
1,471,421 | $2.65B |
| Seagate Technology Plc | STX | 820.52 | +19.53 (2.44%) |
3,141,955 | $2.58B |
| Applovin Corporation - Class A Common Stock | APP | 318.68 | -20.32 (-5.99%) |
7,905,243 | $2.52B |
| Eli Lilly | LLY | 1,215.02 | -16.92 (-1.37%) |
2,028,465 | $2.46B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 90.32 | +2.13 (2.42%) |
27,069,456 | $2.44B |
| Berkshire Hathaway | BRK-B | 516.38 | -13.04 (-2.46%) |
4,628,658 | $2.39B |
| Western Digital | WDC | 437.93 | -0.41 (-0.09%) |
5,438,930 | $2.38B |
| Rocket Lab Corporation - Common Stock | RKLB | 80.01 | -0.03 (-0.04%) |
29,733,347 | $2.38B |
| SK hynix Inc. - American Depositary Shares | SKHY | 141.65 | +6.36 (4.70%) |
16,650,453 | $2.36B |