| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 864.01 | -131.99 (-13.25%) |
76,623,227 | $66.20B |
| NVIDIA Corp | NVDA | 205.10 | -13.56 (-6.20%) |
218,823,095 | $44.88B |
| Tesla, Inc. | TSLA | 391.00 | -27.45 (-6.56%) |
63,179,490 | $24.70B |
| Marvell Technology, Inc. - Common Stock | MRVL | 263.47 | -52.96 (-16.74%) |
92,751,452 | $24.44B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 466.38 | -56.82 (-10.86%) |
46,765,610 | $21.81B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,559.32 | -200.36 (-11.39%) |
13,184,193 | $20.56B |
| Apple | AAPL | 307.34 | -3.89 (-1.25%) |
66,053,112 | $20.30B |
| Broadcom Inc. - Common Stock | AVGO | 385.73 | -33.18 (-7.92%) |
51,016,133 | $19.68B |
| Meta Platforms, Inc. - Class A Common Stock | META | 593.00 | -34.57 (-5.51%) |
30,015,922 | $17.80B |
| Microsoft | MSFT | 416.67 | -11.38 (-2.66%) |
34,681,856 | $14.45B |
| Intel Corp | INTC | 99.17 | -12.61 (-11.28%) |
144,520,463 | $14.33B |
| Alphabet-A | GOOGL | 368.53 | -3.66 (-0.98%) |
37,416,689 | $13.79B |
| Amazon.com | AMZN | 246.03 | -7.76 (-3.06%) |
55,511,414 | $13.66B |
| Alphabet-C | GOOG | 365.76 | -3.51 (-0.95%) |
23,342,205 | $8.54B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.17 | -29.75 (-6.69%) |
19,595,412 | $8.14B |
| Lumentum Holdings Inc. - Common Stock | LITE | 863.66 | -81.42 (-8.62%) |
7,510,864 | $6.49B |
| Oracle Corp | ORCL | 213.68 | -22.66 (-9.59%) |
28,928,836 | $6.18B |
| Applied Materials | AMAT | 453.01 | -48.69 (-9.71%) |
11,897,422 | $5.39B |
| Qualcomm, Inc. | QCOM | 215.94 | -26.63 (-10.98%) |
24,152,168 | $5.22B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 135.53 | -6.17 (-4.35%) |
38,139,474 | $5.17B |
| Arm Holdings plc - American Depositary Shares | ARM | 342.93 | -50.51 (-12.84%) |
14,862,404 | $5.10B |
| Strategy Inc - Class A Common Stock | MSTR | 120.44 | -8.93 (-6.90%) |
41,805,530 | $5.04B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 227.81 | -31.86 (-12.27%) |
20,797,831 | $4.74B |
| Eli Lilly | LLY | 1,131.42 | +6.15 (0.55%) |
4,120,991 | $4.66B |
| Western Digital | WDC | 511.72 | -63.78 (-11.08%) |
9,021,182 | $4.62B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,641.74 | -115.73 (-6.59%) |
2,740,858 | $4.50B |
| Wal-Mart Stores, Inc. | WMT | 118.88 | +1.14 (0.97%) |
36,627,640 | $4.35B |
| UnitedHealth Group | UNH | 399.47 | +3.00 (0.76%) |
10,889,814 | $4.35B |
| Dell Technologies Inc. Class C Common Stock | DELL | 394.39 | -27.66 (-6.55%) |
10,956,550 | $4.32B |
| Berkshire Hathaway | BRK-B | 488.13 | +9.50 (1.98%) |
8,466,423 | $4.13B |