Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Illinois Tool Works | ITW | 290.63 | +0.35 (0.12%) |
3,074,974 | $893.68M |
| Realty Income Corporation Common Stock | O | 67.00 | +0.67 (1.01%) |
13,326,211 | $892.86M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 135.11 | -1.86 (-1.36%) |
6,576,478 | $888.55M |
| 3M Co | MMM | 165.32 | -0.85 (-0.51%) |
5,367,135 | $887.29M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.39 | +0.11 (0.34%) |
27,298,519 | $884.20M |
| Schlumberger Ltd | SLB | 51.34 | -0.15 (-0.29%) |
17,205,954 | $883.35M |
| CRH PLC Ordinary Shares | CRH | 119.98 | -1.16 (-0.96%) |
7,275,426 | $872.91M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 162.14 | +4.23 (2.68%) |
5,352,796 | $867.90M |
| Quanta Services | PWR | 563.08 | -1.97 (-0.35%) |
1,537,503 | $865.74M |
| EOG Resources | EOG | 124.08 | +2.95 (2.44%) |
6,899,653 | $856.11M |
| Moody's Corp | MCO | 477.59 | -1.88 (-0.39%) |
1,788,400 | $854.12M |
| Altria Group | MO | 69.04 | -0.43 (-0.62%) |
12,272,942 | $847.32M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 112.27 | -2.21 (-1.93%) |
7,461,424 | $837.69M |
| Roblox Corporation Class A Common Stock | RBLX | 68.66 | -2.74 (-3.84%) |
12,019,767 | $825.28M |
| Expedia | EXPE | 215.69 | -2.24 (-1.03%) |
3,820,983 | $824.15M |
| Delta Air Lines | DAL | 65.70 | -4.81 (-6.82%) |
12,447,215 | $817.78M |
| Becton Dickinson | BDX | 176.48 | -0.18 (-0.10%) |
4,624,960 | $816.21M |
| Eaton Corp Plc | ETN | 375.92 | +1.33 (0.36%) |
2,169,228 | $815.46M |
| Medtronic | MDT | 97.66 | +0.63 (0.65%) |
8,322,171 | $812.74M |
| AutoZone | AZO | 3,755.58 | +95.58 (2.61%) |
216,359 | $812.55M |
| Southern Co | SO | 97.38 | +1.03 (1.07%) |
8,010,123 | $780.03M |
| Microchip Technology | MCHP | 74.64 | -0.33 (-0.44%) |
10,361,323 | $773.37M |
| Mondelez International | MDLZ | 61.58 | +1.64 (2.74%) |
12,554,899 | $773.13M |
| American Homes 4 Rent Common Shares of Beneficial Interest | AMH | 30.00 | -0.35 (-1.15%) |
25,717,295 | $771.52M |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 78.83 | -0.94 (-1.18%) |
9,752,614 | $768.80M |
| Exelon Corp | EXC | 49.47 | +0.67 (1.37%) |
15,491,628 | $766.37M |
| PNC Financial Services | PNC | 212.35 | -10.47 (-4.70%) |
3,607,509 | $766.05M |
| United Rentals | URI | 840.00 | -18.09 (-2.11%) |
908,720 | $763.32M |
| Prologis | PLD | 142.57 | -0.09 (-0.06%) |
5,350,947 | $762.88M |
| Chubb Limited | CB | 340.86 | +2.94 (0.87%) |
2,218,011 | $756.03M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.