| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pfizer | PFE | 24.29 | +0.62 (2.62%) |
59,958,946 | $1.46B |
| BlackRock | BLK | 964.71 | -7.21 (-0.74%) |
1,507,176 | $1.45B |
| MSCI Inc. Common Stock | MSCI | 554.85 | +10.29 (1.89%) |
2,592,778 | $1.44B |
| FormFactor, Inc. - Common Stock | FORM | 130.74 | -18.01 (-12.11%) |
10,977,771 | $1.44B |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.68 | +1.11 (0.61%) |
7,824,874 | $1.43B |
| Hut 8 Corp. - Common Stock | HUT | 123.02 | +5.34 (4.54%) |
11,587,068 | $1.43B |
| American Healthcare REIT, Inc. Common Stock | AHR | 51.00 | +0.08 (0.16%) |
27,920,979 | $1.42B |
| Deere & Co | DE | 613.24 | -17.52 (-2.78%) |
2,319,711 | $1.42B |
| Trane Technologies plc | TT | 477.89 | -25.57 (-5.08%) |
2,975,276 | $1.42B |
| Philip Morris International | PM | 180.77 | +1.84 (1.03%) |
7,839,318 | $1.42B |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 359.26 | -15.83 (-4.22%) |
3,897,734 | $1.40B |
| Fortinet, Inc. - Common Stock | FTNT | 151.35 | +1.42 (0.95%) |
9,199,717 | $1.39B |
| NextEra Energy | NEE | 88.56 | +0.86 (0.98%) |
15,654,193 | $1.39B |
| Nike, Inc. Common Stock | NKE | 40.75 | -0.15 (-0.37%) |
33,970,813 | $1.38B |
| Apollo Global Management, Inc. (New) Common Stock | APO | 118.29 | -3.22 (-2.65%) |
11,694,139 | $1.38B |
| Intuitive Surgical | ISRG | 404.70 | +5.01 (1.25%) |
3,413,603 | $1.38B |
| Bristol-Myers Squibb | BMY | 57.52 | +2.13 (3.85%) |
24,000,917 | $1.38B |
| PepsiCo | PEP | 141.39 | +1.87 (1.34%) |
9,735,658 | $1.38B |
| Walt Disney | DIS | 98.79 | +0.74 (0.75%) |
13,921,369 | $1.38B |
| Kimberly-Clark | KMB | 109.37 | +1.27 (1.17%) |
12,507,601 | $1.37B |
| Vicor Corporation - Common Stock | VICR | 326.93 | -4.66 (-1.41%) |
4,158,714 | $1.36B |
| DoorDash, Inc. - Common Stock | DASH | 183.09 | +6.18 (3.49%) |
7,399,183 | $1.35B |
| Progressive Corp,Ohio | PGR | 224.34 | +8.80 (4.08%) |
6,015,839 | $1.35B |
| Jabil Inc. Common Stock | JBL | 358.60 | -16.04 (-4.28%) |
3,719,474 | $1.33B |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 47.21 | +0.89 (1.92%) |
28,199,181 | $1.33B |
| Boston Scientific | BSX | 44.23 | +0.03 (0.07%) |
30,011,488 | $1.33B |
| McKesson Corp | MCK | 763.51 | -0.30 (-0.04%) |
1,736,311 | $1.33B |
| CME Group | CME | 221.00 | -4.00 (-1.78%) |
5,970,285 | $1.32B |
| The Ensign Group, Inc. - Common Stock | ENSG | 163.05 | -2.69 (-1.62%) |
8,087,960 | $1.32B |
| Roku, Inc. - Class A Common Stock | ROKU | 135.40 | +0.67 (0.50%) |
9,730,718 | $1.32B |