| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 387.53 | -0.17 (-0.04%) |
1,533,285 | $594.19M |
| Ross Stores | ROST | 251.81 | -3.01 (-1.18%) |
2,348,161 | $591.29M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 54.38 | -0.30 (-0.55%) |
10,837,677 | $589.35M |
| Ferguson Enterprises Inc. Common Stock | FERG | 251.51 | -12.27 (-4.65%) |
2,321,465 | $583.87M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,402.11 | +21.01 (1.52%) |
413,812 | $580.21M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.00 | -0.07 (-0.12%) |
9,747,356 | $575.09M |
| NextEra Energy | NEE | 85.74 | +1.04 (1.23%) |
6,669,548 | $571.85M |
| Comcast Corp | CMCSA | 25.65 | +0.45 (1.79%) |
22,281,871 | $571.53M |
| Automatic Data Processing | ADP | 271.09 | -2.58 (-0.94%) |
2,104,170 | $570.42M |
| Microchip Technology | MCHP | 81.02 | -0.37 (-0.45%) |
7,016,055 | $568.44M |
| Stryker Corp | SYK | 348.15 | +2.34 (0.68%) |
1,627,297 | $566.54M |
| Barrick Mining Corporation Common Shares | B | 40.13 | -0.75 (-1.83%) |
14,080,715 | $565.06M |
| Vertex Pharmaceuticals | VRTX | 529.65 | +5.74 (1.10%) |
1,065,358 | $564.27M |
| S&P Global Inc. Common Stock | SPGI | 408.69 | -2.25 (-0.55%) |
1,379,021 | $563.59M |
| Cipher Digital Inc. - Common Stock | CIFR | 17.21 | +0.88 (5.39%) |
32,463,224 | $558.69M |
| Workday, Inc. - Class A Common Stock | WDAY | 181.27 | -2.92 (-1.59%) |
3,081,864 | $558.65M |
| Cognizant Technology Solutions | CTSH | 58.60 | +0.29 (0.50%) |
9,528,696 | $558.38M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 307.15 | -0.85 (-0.28%) |
1,815,115 | $557.51M |
| AXT Inc - Common Stock | AXTI | 73.78 | -0.03 (-0.04%) |
7,510,568 | $554.13M |
| Lockheed Martin | LMT | 597.77 | -5.39 (-0.89%) |
924,950 | $552.91M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.07 | +0.20 (0.74%) |
20,145,402 | $545.34M |
| DexCom, Inc. - Common Stock | DXCM | 89.53 | +1.88 (2.14%) |
5,971,539 | $534.63M |
| Starbucks Corp | SBUX | 106.66 | +2.01 (1.92%) |
5,012,278 | $534.61M |
| Johnson Controls International plc Ordinary Share | JCI | 154.76 | +4.06 (2.69%) |
3,376,462 | $522.54M |
| Huntington Bancshares | HBAN | 17.77 | +0.17 (0.97%) |
29,193,319 | $518.77M |
| Jabil Inc. Common Stock | JBL | 356.61 | +19.98 (5.94%) |
1,442,788 | $514.51M |
| Danaher Corp | DHR | 207.44 | -1.93 (-0.92%) |
2,470,476 | $512.48M |
| Oklo Inc. Class A common stock | OKLO | 47.01 | +2.52 (5.66%) |
10,878,027 | $511.38M |
| American Healthcare REIT, Inc. Common Stock | AHR | 52.69 | -2.78 (-5.01%) |
9,669,092 | $509.46M |
| Ford Motor | F | 13.98 | +0.13 (0.94%) |
36,398,672 | $508.85M |