| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Marriott International | MAR | 396.77 | +6.07 (1.55%) |
662,695 | $262.94M |
| SCWorx Corp. - Common Stock | WORX | 3.840 | +1.16 (43.28%) |
68,377,914 | $262.57M |
| Synopsys, Inc. - Common Stock | SNPS | 445.98 | -8.60 (-1.89%) |
586,434 | $261.54M |
| Kroger Co | KR | 62.82 | -0.23 (-0.36%) |
4,156,988 | $261.14M |
| TeraWulf Inc. - Common Stock | WULF | 12.29 | +0.23 (1.91%) |
21,071,084 | $258.96M |
| Axon Enterprise, Inc. - Common Stock | AXON | 396.82 | +13.73 (3.58%) |
645,567 | $256.17M |
| Philip Morris International | PM | 200.88 | -0.17 (-0.08%) |
1,270,692 | $255.26M |
| Cummins | CMI | 535.85 | +13.72 (2.63%) |
473,273 | $253.60M |
| Lowe's Companies | LOW | 198.90 | +2.98 (1.52%) |
1,268,394 | $252.28M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 239.00 | +8.81 (3.83%) |
1,052,457 | $251.54M |
| Elevance Health, Inc. Common Stock | ELV | 440.28 | +10.05 (2.34%) |
571,058 | $251.43M |
| Newmont Mining | NEM | 117.34 | -0.67 (-0.57%) |
2,137,374 | $250.80M |
| Chipotle Mexican Grill | CMG | 29.59 | -0.26 (-0.85%) |
8,461,262 | $250.41M |
| CVS Health Corp | CVS | 94.63 | +1.95 (2.10%) |
2,640,654 | $249.89M |
| Flex Ltd. - Ordinary Shares | FLEX | 87.63 | +0.09 (0.10%) |
2,785,910 | $244.13M |
| Copart, Inc. - Common Stock | CPRT | 27.53 | +0.02 (0.07%) |
8,832,494 | $243.16M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.17 | +0.66 (1.18%) |
4,227,374 | $241.70M |
| Automatic Data Processing | ADP | 291.71 | +4.68 (1.63%) |
826,955 | $241.23M |
| Intercontinental Exchange | ICE | 156.96 | -1.44 (-0.91%) |
1,536,881 | $241.23M |
| Applied Digital Corporation - Common Stock | APLD | 19.61 | +0.36 (1.90%) |
12,190,817 | $239.12M |
| Deere & Co | DE | 637.47 | +10.47 (1.67%) |
373,974 | $238.40M |
| TJX Companies | TJX | 147.11 | -0.25 (-0.17%) |
1,614,374 | $237.49M |
| Chubb Limited | CB | 356.46 | +0.19 (0.05%) |
662,484 | $236.15M |
| TravelersCompanies | TRV | 393.88 | +8.43 (2.19%) |
599,182 | $236.01M |
| Vistra Corp. | VST | 150.88 | +1.18 (0.79%) |
1,546,930 | $233.40M |
| Schlumberger Ltd | SLB | 49.85 | +0.76 (1.55%) |
4,676,639 | $233.13M |
| SAP SE ADS | SAP | 227.44 | +1.41 (0.63%) |
1,019,706 | $231.93M |
| Vicor Corporation - Common Stock | VICR | 201.59 | +10.91 (5.72%) |
1,148,271 | $231.48M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.28 | +0.57 (5.32%) |
20,511,683 | $231.37M |
| Varonis Systems, Inc. - Common Stock | VRNS | 48.69 | -0.01 (-0.02%) |
4,728,372 | $230.22M |