Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CBRE Group | CBRE | 153.47 | +3.62 (2.42%) |
2,250,149 | $345.33M |
| Quanta Services | PWR | 615.31 | +9.42 (1.55%) |
557,646 | $343.13M |
| Teledyne Technologies Incorporated Common Stock | TDY | 656.38 | +13.59 (2.11%) |
519,028 | $340.68M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 51.19 | +0.31 (0.61%) |
6,653,463 | $340.59M |
| Regal Rexnord Corporation Common Stock | RRX | 212.16 | +2.40 (1.14%) |
1,604,103 | $340.33M |
| Trane Technologies plc | TT | 476.93 | -2.19 (-0.46%) |
711,522 | $339.35M |
| Woodward, Inc. - Common Stock | WWD | 366.60 | -13.68 (-3.60%) |
924,035 | $338.75M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 226.44 | +1.94 (0.86%) |
1,491,021 | $337.63M |
| Ascendis Pharma A/S - Ordinary Share | ASND | 230.90 | -9.39 (-3.91%) |
1,453,702 | $335.66M |
| Equinix, Inc. - Common Stock | EQIX | 1,100.84 | +6.50 (0.59%) |
304,335 | $335.02M |
| Baker Hughes Company - Common Stock | BKR | 62.33 | +2.08 (3.44%) |
5,374,500 | $334.97M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 334.12 | -6.09 (-1.79%) |
1,001,407 | $334.59M |
| Penumbra, Inc. Common Stock | PEN | 332.11 | +5.11 (1.56%) |
1,006,053 | $334.12M |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 13.01 | -3.83 (-22.74%) |
25,490,493 | $331.63M |
| Aehr Test Systems - Common Stock | AEHR | 97.53 | +3.81 (4.07%) |
3,376,878 | $329.36M |
| Lowe's Companies | LOW | 244.26 | -5.73 (-2.29%) |
1,347,183 | $329.06M |
| Cloudflare, Inc. Class A Common Stock | NET | 208.15 | +0.48 (0.23%) |
1,579,598 | $328.79M |
| Cheniere Energy, Inc. Common Stock | LNG | 257.12 | -0.66 (-0.26%) |
1,275,648 | $327.99M |
| Kinder Morgan | KMI | 31.93 | +0.36 (1.14%) |
10,067,995 | $321.47M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,854.58 | +0.40 (0.02%) |
172,141 | $319.25M |
| PG&E Corp | PCG | 16.86 | -0.12 (-0.68%) |
18,915,280 | $319.01M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.20 | -0.71 (-4.46%) |
20,695,082 | $314.57M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.20 | +0.05 (0.21%) |
14,836,493 | $314.46M |
| Deere & Co | DE | 580.67 | -6.63 (-1.13%) |
536,037 | $311.26M |
| Sonoco Products Company Common Stock | SON | 47.70 | -9.09 (-16.01%) |
6,512,903 | $310.67M |
| TravelersCompanies | TRV | 301.54 | +0.12 (0.04%) |
1,029,297 | $310.37M |
| D.R.Horton | DHI | 161.01 | -1.19 (-0.73%) |
1,920,840 | $309.27M |
| Roblox Corporation Class A Common Stock | RBLX | 59.69 | -1.57 (-2.57%) |
5,164,605 | $308.25M |
| Genl Dynamics | GD | 319.81 | -5.71 (-1.75%) |
963,055 | $307.99M |
| Prudential Financial | PRU | 95.07 | -1.38 (-1.43%) |
3,226,910 | $306.78M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.