| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Equinix, Inc. - Common Stock | EQIX | 984.28 | +8.57 (0.88%) |
196,222 | $193.14M |
| Hecla Mining Company Common Stock | HL | 15.19 | +0.14 (0.91%) |
12,667,416 | $192.37M |
| STMicroelectronics N.V. Common Stock | STM | 46.12 | +0.51 (1.11%) |
4,162,730 | $191.96M |
| Fair Isaac Corporation Common Stock | FICO | 795.00 | +13.93 (1.78%) |
241,394 | $191.91M |
| DoorDash, Inc. - Common Stock | DASH | 191.69 | -1.84 (-0.95%) |
990,089 | $189.80M |
| AGNC Investment Corp. - Common Stock | AGNC | 8.812 | +0.37 (4.41%) |
21,532,443 | $189.75M |
| Regeneron Pharmaceuticals | REGN | 792.99 | +10.95 (1.40%) |
238,163 | $188.86M |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 23.09 | +0.13 (0.59%) |
8,141,424 | $188.03M |
| AutoZone | AZO | 3,157.75 | +59.88 (1.93%) |
59,385 | $187.52M |
| Novo Nordisk A/S Common Stock | NVO | 39.18 | +0.76 (1.98%) |
4,773,203 | $187.01M |
| Welltower Inc. Common Stock | WELL | 238.73 | +5.22 (2.24%) |
770,764 | $184.00M |
| Coeur Mining, Inc. Common Stock | CDE | 15.38 | +0.04 (0.29%) |
11,952,105 | $183.76M |
| Medline Inc. - Class A common stock | MDLN | 35.38 | +0.19 (0.54%) |
5,162,395 | $182.65M |
| XP Inc. - Class A Common Stock | XP | 31.64 | +1.38 (4.54%) |
5,768,134 | $182.47M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 29.89 | +1.74 (6.18%) |
6,103,733 | $182.44M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.16 | +0.05 (0.42%) |
13,856,161 | $182.42M |
| Baxter International | BAX | 23.98 | -1.01 (-4.06%) |
7,531,391 | $180.57M |
| Fortinet, Inc. - Common Stock | FTNT | 170.44 | -1.06 (-0.62%) |
1,055,032 | $179.81M |
| Viking Holdings Ltd | VIK | 87.11 | +3.06 (3.65%) |
2,062,420 | $179.65M |
| Biogen Idec | BIIB | 243.71 | +10.23 (4.38%) |
735,150 | $179.16M |
| Kimberly-Clark | KMB | 107.81 | +2.40 (2.27%) |
1,647,107 | $177.57M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.795 | +0.37 (3.87%) |
18,115,149 | $177.44M |
| Teledyne Technologies Incorporated Common Stock | TDY | 626.04 | +6.28 (1.01%) |
283,311 | $177.36M |
| Altria Group | MO | 74.92 | +0.83 (1.13%) |
2,365,853 | $177.26M |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 5.349 | +1.94 (56.86%) |
33,045,632 | $176.76M |
| Workday, Inc. - Class A Common Stock | WDAY | 202.39 | +7.19 (3.68%) |
870,657 | $176.21M |
| Barclays PLC Common Stock | BCS | 22.41 | +0.23 (1.06%) |
7,845,883 | $175.79M |
| Ares Management Corporation Class A Common Stock | ARES | 115.58 | +2.58 (2.28%) |
1,519,993 | $175.68M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 257.94 | +4.93 (1.95%) |
679,144 | $175.18M |
| Southern Co | SO | 90.78 | +1.51 (1.69%) |
1,926,928 | $174.93M |