| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 163.59 | +0.99 (0.61%) |
3,103,957 | $507.78M |
| Corning | GLW | 132.79 | +0.05 (0.04%) |
3,787,086 | $502.91M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.24 | +0.56 (4.75%) |
40,360,982 | $493.82M |
| Hasbro | HAS | 105.83 | +7.34 (7.46%) |
4,569,469 | $483.61M |
| Merck & Co | MRK | 147.92 | +4.29 (2.99%) |
3,251,406 | $480.95M |
| Marathon Petroleum | MPC | 472.74 | -0.95 (-0.20%) |
1,013,432 | $479.09M |
| Nike, Inc. Common Stock | NKE | 38.11 | +0.90 (2.42%) |
12,395,364 | $472.39M |
| Abbott Laboratories | ABT | 103.22 | -0.84 (-0.81%) |
4,507,465 | $465.24M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 86.19 | +4.82 (5.92%) |
5,292,977 | $456.20M |
| Qualcomm, Inc. | QCOM | 175.17 | +1.64 (0.95%) |
2,600,491 | $455.53M |
| Valero Energy | VLO | 433.17 | -0.14 (-0.03%) |
1,032,362 | $447.19M |
| Howmet Aerospace Inc. Common Stock | HWM | 208.16 | -11.87 (-5.39%) |
2,137,521 | $444.95M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 78.13 | -0.07 (-0.09%) |
5,602,138 | $437.70M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.15 | +0.05 (0.14%) |
13,546,155 | $435.44M |
| T-Mobile US, Inc. - Common Stock | TMUS | 158.56 | +2.47 (1.58%) |
2,727,433 | $432.46M |
| Intuit | INTU | 336.18 | +10.56 (3.24%) |
1,262,721 | $424.50M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.07 | +1.50 (6.93%) |
18,148,757 | $418.60M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 14.81 | +0.51 (3.57%) |
28,053,764 | $415.48M |
| Arista Networks, Inc. Common Stock | ANET | 180.53 | -2.42 (-1.33%) |
2,291,564 | $413.68M |
| Charles Schwab | SCHW | 90.72 | +1.14 (1.27%) |
4,546,874 | $412.47M |
| MSCI Inc. Common Stock | MSCI | 582.50 | +19.01 (3.37%) |
707,363 | $412.04M |
| Cisco Systems | CSCO | 106.26 | -0.24 (-0.23%) |
3,865,222 | $410.70M |
| Alibaba Group Holding Ltd | BABA | 108.80 | +0.23 (0.21%) |
3,772,280 | $410.42M |
| Citigroup | C | 122.36 | +0.67 (0.55%) |
3,314,172 | $405.51M |
| Lockheed Martin | LMT | 548.00 | -0.23 (-0.04%) |
738,890 | $404.92M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 41.69 | -0.18 (-0.42%) |
9,573,929 | $399.16M |
| Intuitive Surgical | ISRG | 438.60 | +5.42 (1.25%) |
906,265 | $397.49M |
| Shell plc | SHEL | 105.23 | +0.42 (0.40%) |
3,736,410 | $393.20M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 56.36 | +0.49 (0.88%) |
6,968,733 | $392.76M |
| Procter & Gamble | PG | 158.34 | +0.65 (0.41%) |
2,444,992 | $387.14M |