| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Okta, Inc. - Class A Common Stock | OKTA | 192.41 | +2.48 (1.31%) |
1,177,171 | $226.50M |
| Ford Motor | F | 12.08 | -0.10 (-0.82%) |
18,653,778 | $225.34M |
| UiPath, Inc. Class A Common Stock | PATH | 13.45 | +0.33 (2.49%) |
16,679,374 | $224.28M |
| PTC Inc. - Common Stock | PTC | 193.28 | +0.22 (0.11%) |
1,159,658 | $224.14M |
| United Rentals | URI | 1,046.20 | +21.20 (2.07%) |
213,881 | $223.76M |
| Atlassian Corporation - Class A Common Stock | TEAM | 220.14 | +5.39 (2.51%) |
1,015,843 | $223.63M |
| Parker-Hannifin | PH | 942.15 | -24.11 (-2.50%) |
237,061 | $223.35M |
| Union Pacific | UNP | 287.66 | +0.65 (0.23%) |
753,602 | $216.78M |
| Trane Technologies plc | TT | 460.18 | -4.87 (-1.05%) |
467,904 | $215.32M |
| Berkshire Hathaway | BRK-A | 806,550.00 | +7850.00 (0.98%) |
266 | $214.54M |
| Tractor Supply | TSCO | 32.90 | +0.09 (0.27%) |
6,458,616 | $212.49M |
| Devon Energy | DVN | 50.29 | -0.63 (-1.24%) |
4,194,022 | $210.92M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,272.62 | +18.96 (1.51%) |
164,885 | $209.84M |
| TTM Technologies, Inc. - Common Stock | TTMI | 96.92 | -2.18 (-2.20%) |
2,164,392 | $209.77M |
| Sherwin-Williams | SHW | 336.62 | +5.01 (1.51%) |
623,024 | $209.72M |
| Vertex Pharmaceuticals | VRTX | 506.68 | +4.73 (0.94%) |
412,606 | $209.06M |
| Emerson Electric | EMR | 159.80 | -0.74 (-0.46%) |
1,302,833 | $208.19M |
| L3Harris Technologies, Inc. Common Stock | LHX | 248.83 | +4.99 (2.05%) |
832,398 | $207.13M |
| Rio Tinto Plc Common Stock | RIO | 88.00 | -1.50 (-1.68%) |
2,353,415 | $207.10M |
| Canadian Natural Resources Limited | CNQ | 53.93 | -0.19 (-0.35%) |
3,827,347 | $206.41M |
| Akamai Technologies | AKAM | 89.64 | +2.39 (2.73%) |
2,267,227 | $203.22M |
| Datadog, Inc. - Class A Common Stock | DDOG | 255.99 | -4.38 (-1.68%) |
792,681 | $202.91M |
| Reddit, Inc. | RDDT | 156.83 | +1.69 (1.09%) |
1,273,019 | $199.65M |
| Steel Dynamics, Inc. - Common Stock | STLD | 242.30 | -2.87 (-1.17%) |
820,463 | $198.80M |
| MongoDB, Inc. - Class A Common Stock | MDB | 359.77 | +11.08 (3.18%) |
551,933 | $198.57M |
| Williams Companies | WMB | 70.83 | +0.45 (0.64%) |
2,782,435 | $197.08M |
| CBRE Group | CBRE | 134.82 | +4.05 (3.10%) |
1,447,663 | $195.18M |
| Amphenol Corp A | APH | 79.12 | -1.16 (-1.44%) |
2,466,679 | $195.18M |
| Comcast Corp | CMCSA | 22.09 | +0.20 (0.89%) |
8,810,544 | $194.67M |
| Target Corp | TGT | 155.22 | +1.93 (1.26%) |
1,253,252 | $194.53M |