Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PepsiCo | PEP | 153.79 | -1.13 (-0.73%) |
5,920,963 | $910.58M |
| Merck & Co | MRK | 112.89 | +0.33 (0.29%) |
8,037,015 | $907.30M |
| Gilead Sciences | GILD | 132.90 | -0.39 (-0.29%) |
6,695,657 | $889.85M |
| Medtronic | MDT | 83.22 | +1.22 (1.49%) |
10,669,150 | $887.89M |
| Howmet Aerospace Inc. Common Stock | HWM | 240.88 | -6.84 (-2.76%) |
3,629,610 | $874.30M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 19.06 | +0.23 (1.22%) |
45,862,421 | $874.14M |
| Carvana Co. Class A Common Stock | CVNA | 416.79 | +15.87 (3.96%) |
2,092,866 | $872.29M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 206.10 | -10.62 (-4.90%) |
4,189,994 | $863.56M |
| Morgan Stanley | MS | 191.05 | +1.74 (0.92%) |
4,489,448 | $857.71M |
| Teradyne, Inc. - Common Stock | TER | 385.18 | +5.25 (1.38%) |
2,222,343 | $856.00M |
| McDonald's Corp | MCD | 300.07 | -1.77 (-0.59%) |
2,844,363 | $853.51M |
| NextEra Energy | NEE | 90.00 | -0.60 (-0.66%) |
9,474,805 | $852.73M |
| TopBuild Corp. Common Stock | BLD | 452.82 | -17.10 (-3.64%) |
1,823,969 | $825.93M |
| AutoZone | AZO | 3,589.99 | -16.19 (-0.45%) |
229,745 | $824.78M |
| Nike, Inc. Common Stock | NKE | 45.68 | -0.71 (-1.53%) |
17,963,796 | $820.59M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,522.04 | -5.91 (-0.39%) |
538,847 | $820.15M |
| ConocoPhillips | COP | 122.60 | +2.34 (1.95%) |
6,562,357 | $804.54M |
| Schlumberger Ltd | SLB | 54.35 | +1.58 (2.99%) |
14,432,866 | $784.43M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 522.88 | +0.44 (0.08%) |
1,497,536 | $783.03M |
| Coupang, Inc. Class A Common Stock | CPNG | 20.60 | +0.19 (0.93%) |
37,941,129 | $781.59M |
| Accenture Plc | ACN | 190.10 | -4.32 (-2.22%) |
4,080,573 | $775.72M |
| Northrop Grumman | NOC | 589.62 | -21.51 (-3.52%) |
1,304,318 | $769.05M |
| Linde plc - Ordinary Shares | LIN | 494.62 | -0.22 (-0.04%) |
1,554,823 | $769.05M |
| Blackstone Inc. Common Stock | BX | 129.73 | +1.23 (0.96%) |
5,911,536 | $766.90M |
| Stryker Corp | SYK | 329.35 | +2.05 (0.63%) |
2,328,497 | $766.89M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 131.96 | +0.83 (0.63%) |
5,800,110 | $765.38M |
| USA Rare Earth, Inc. - Common Stock | USAR | 25.41 | +2.56 (11.20%) |
30,008,544 | $762.52M |
| STMicroelectronics N.V. Common Stock | STM | 44.86 | +0.56 (1.26%) |
16,925,943 | $759.30M |
| NuScale Power Corporation Class A Common Stock | SMR | 13.57 | +1.90 (16.28%) |
55,054,403 | $747.09M |
| Ondas Inc - Common Stock | ONDS | 11.06 | +0.19 (1.75%) |
67,532,787 | $746.91M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.