Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ascendis Pharma A/S - Ordinary Share | ASND | 229.16 | -11.13 (-4.63%) |
977,257 | $223.94M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 225.65 | +1.15 (0.51%) |
989,822 | $223.35M |
| CBRE Group | CBRE | 150.66 | +0.81 (0.54%) |
1,474,864 | $222.20M |
| Expand Energy Corporation - Common Stock | EXE | 95.78 | +1.52 (1.61%) |
2,312,128 | $221.46M |
| Allegheny Technologies | ATI | 152.37 | -6.58 (-4.14%) |
1,449,909 | $220.92M |
| Nektar Therapeutics - Common Stock | NKTR | 95.06 | -3.10 (-3.16%) |
2,321,739 | $220.69M |
| Nucor Corp | NUE | 215.20 | +7.14 (3.43%) |
1,022,387 | $220.02M |
| United Parcel Service | UPS | 105.71 | -0.60 (-0.56%) |
2,078,282 | $219.70M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.43 | -0.48 (-3.05%) |
14,234,993 | $219.57M |
| Progressive Corp,Ohio | PGR | 203.47 | -4.03 (-1.94%) |
1,070,181 | $217.75M |
| TravelersCompanies | TRV | 299.80 | -1.62 (-0.54%) |
722,846 | $216.71M |
| Roblox Corporation Class A Common Stock | RBLX | 60.50 | -0.76 (-1.24%) |
3,569,657 | $215.96M |
| Kinder Morgan | KMI | 31.86 | +0.29 (0.93%) |
6,772,020 | $215.79M |
| Equinix, Inc. - Common Stock | EQIX | 1,099.68 | +5.34 (0.49%) |
194,713 | $214.12M |
| HP Inc. Common Stock | HPQ | 20.52 | -0.57 (-2.73%) |
10,400,727 | $213.37M |
| NRG Energy | NRG | 149.88 | +0.02 (0.02%) |
1,412,692 | $211.74M |
| Digital Realty Trust, Inc. Common Stock | DLR | 200.93 | -0.34 (-0.17%) |
1,053,601 | $211.70M |
| Shell plc | SHEL | 89.42 | +0.76 (0.86%) |
2,366,737 | $211.63M |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.600 | +1.03 (65.61%) |
81,276,363 | $211.32M |
| Genl Dynamics | GD | 319.87 | -5.65 (-1.74%) |
658,131 | $210.52M |
| Edwards Lifesciences | EW | 81.20 | +1.49 (1.87%) |
2,589,901 | $210.30M |
| Albemarle Corporation Common Stock | ALB | 194.16 | -4.25 (-2.14%) |
1,082,818 | $210.25M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.050 | +0.20 (2.55%) |
26,014,572 | $209.42M |
| NextNav Inc. - Common stock | NN | 16.21 | -6.36 (-28.18%) |
12,912,690 | $209.31M |
| Synchrony Financial Common Stock | SYF | 78.29 | +0.66 (0.85%) |
2,671,319 | $209.14M |
| Steel Dynamics, Inc. - Common Stock | STLD | 226.62 | +6.41 (2.91%) |
918,677 | $208.19M |
| Fortinet, Inc. - Common Stock | FTNT | 86.47 | +1.21 (1.42%) |
2,406,507 | $208.09M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 28.70 | -0.06 (-0.19%) |
7,248,277 | $208.06M |
| PG&E Corp | PCG | 16.89 | -0.09 (-0.53%) |
12,291,018 | $207.60M |
| Roper Indus | ROP | 363.77 | +0.84 (0.23%) |
570,290 | $207.45M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.