| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 220.56 | +1.45 (0.66%) |
796,312 | $175.63M |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 29.68 | +1.07 (3.76%) |
5,887,996 | $174.73M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 15.87 | +0.62 (4.10%) |
10,962,157 | $173.91M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 322.41 | -3.45 (-1.06%) |
536,363 | $172.93M |
| Vulcan Materials | VMC | 261.95 | +4.50 (1.75%) |
655,743 | $171.77M |
| CRH PLC Ordinary Shares | CRH | 84.94 | +1.76 (2.12%) |
2,000,025 | $169.89M |
| BAT | BTI | 59.24 | +0.73 (1.25%) |
2,823,392 | $167.26M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 314.65 | +8.18 (2.67%) |
531,254 | $167.16M |
| Synchrony Financial Common Stock | SYF | 73.08 | -1.16 (-1.56%) |
2,285,955 | $167.06M |
| Martin Marietta Materials | MLM | 508.51 | +6.86 (1.37%) |
327,254 | $166.41M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 176.50 | +1.04 (0.59%) |
941,797 | $166.23M |
| Humana | HUM | 429.12 | +14.14 (3.41%) |
384,957 | $165.19M |
| Hut 8 Corp. - Common Stock | HUT | 70.80 | +2.63 (3.86%) |
2,320,097 | $164.26M |
| DaVita HealthCare Partner | DVA | 178.02 | -8.98 (-4.80%) |
920,468 | $163.86M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 30.89 | -0.63 (-2.00%) |
5,298,453 | $163.67M |
| Cheniere Energy, Inc. Common Stock | LNG | 283.37 | -3.24 (-1.13%) |
575,026 | $162.94M |
| MARA Holdings, Inc. - Common Stock | MARA | 7.735 | +0.36 (4.88%) |
20,952,831 | $162.07M |
| Figma, Inc. Class A Common Stock | FIG | 22.92 | +1.38 (6.41%) |
7,067,523 | $161.99M |
| Illumina, Inc. - Common Stock | ILMN | 270.17 | +7.50 (2.86%) |
597,224 | $161.35M |
| eBay | EBAY | 120.25 | -0.22 (-0.19%) |
1,341,777 | $161.34M |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 119.53 | +4.83 (4.22%) |
1,339,329 | $160.10M |
| Autodesk | ADSK | 243.90 | +3.20 (1.33%) |
655,721 | $159.93M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 160.23 | -2.26 (-1.39%) |
996,190 | $159.62M |
| Twist Bioscience Corporation - Common Stock | TWST | 147.44 | +7.67 (5.49%) |
1,081,250 | $159.42M |
| Honeywell International | HON | 212.87 | +2.89 (1.37%) |
748,941 | $159.42M |
| KKR & Co. Inc. Common Stock | KKR | 88.97 | +1.97 (2.27%) |
1,760,389 | $156.63M |
| Expedia | EXPE | 299.45 | +7.73 (2.65%) |
521,243 | $156.09M |
| U.S. Bancorp | USB | 58.92 | +1.07 (1.85%) |
2,633,598 | $155.17M |
| Natera, Inc. - Common Stock | NTRA | 408.01 | +8.59 (2.15%) |
379,981 | $155.04M |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 62.82 | +2.35 (3.89%) |
2,461,843 | $154.65M |