52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rigetti Computing, Inc. - Common stock  RGTI 36.06 36.06 12,278,875
+34.83 (2831.71%)
WW International, Inc. - Common Stock  WW 30.38 30.38 0
+29.18 (2431.67%)
D-Wave Quantum Inc. Common Shares  QBTS 27.29 27.29 8,975,937
+26.09 (2174.17%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.69 (1895.20%)
Monopar Therapeutics Inc. - Common Stock  MNPR 79.29 79.29 2
+74.04 (1410.29%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.25 (1403.85%)
Zepp Health Corporation American depositary shares  ZEPP 48.88 48.88 6
+45.30 (1265.36%)
Quantum Computing Inc. - Common Stock  QUBT 14.87 14.87 4,483,263
+13.74 (1215.93%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.50 (1201.73%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.35 (1138.24%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.01 (1048.10%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+108.54 (999.45%)
Porch Group, Inc. - Common Stock  PRCH 15.05 15.05 129
+13.67 (990.58%)
Bloom Energy Corporation Class A Common Stock  BE 94.37 94.37 135,074
+84.64 (869.89%)
USA Rare Earth, Inc. - Warrant  USARW 12.92 12.92 6,807
+11.54 (839.64%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 29.48 29.48 212,217
+26.33 (835.87%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 179.35 179.35 384,700
+160.05 (829.12%)
uniQure N.V. - Ordinary Shares  QURE 59.91 59.91 6,165
+53.26 (800.90%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 99.33 99.33 463
+87.95 (772.85%)
Abivax SA - American Depositary Shares  ABVX 90.71 90.71 24,000
+80.21 (763.90%)
Sound Group Inc. - American Depositary Shares  SOGP 16.87 16.87 302
+14.81 (720.53%)
Unusual Machines, Inc. Common Stock  UMAC 11.67 11.67 53,631
+10.22 (704.83%)
Ionq Inc WT [Ionq/W]  ION-WS 43.85 43.85 3,602
+38.36 (698.72%)
TMC the metals company Inc. - Common Stock  TMC 7.260 7.260 85,769
+6.25 (618.81%)
Amprius Technologies, Inc. Common Stock  AMPX 11.39 11.39 28,314
+9.79 (611.88%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 128.08 128.08 31,428
+109.92 (605.27%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 9.760 9.760 851
+8.26 (550.67%)
Jyong Biotech Ltd. - Ordinary shares  MENS 60.50 60.50 0
+50.88 (528.90%)
ETHZilla Corporation - Common Stock  ETHZ 15.64 15.64 1,070,940
+13.11 (518.18%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 136.51 136.51 5,642
+113.84 (502.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.