52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 52.59 | 53.28 | 10,422 | +51.40 (4311.91%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 59.25 | 59.09 | 8,925 | +57.56 (3405.92%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 25.02 | 22.97 | 73,421 | +24.01 (2377.23%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.71 (1927.64%) |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 27.77 | 29.20 | 2,327 | +26.30 (1789.12%) |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 100.50 | 82.84 | 264,010 | +95.00 (1727.27%) |
| Oklo Inc. Class A common stock | OKLO | 133.57 | 135.23 | 17,026,430 | +125.26 (1507.34%) |
| Zepp Health Corporation American depositary shares | ZEPP | 50.13 | 48.00 | 216,374 | +46.98 (1491.59%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 65.00 | 63.29 | 10,387 | +60.63 (1387.41%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 20.76 | 21.80 | 63,466 | +19.16 (1197.50%) |
| Porch Group, Inc. - Common Stock | PRCH | 19.14 | 18.86 | 476,573 | +17.63 (1167.55%) |
| Agrify Corporation - Common Stock | AGFY | 47.12 | 47.12 | 0 | +43.40 (1166.67%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 31.23 | 32.52 | 2,417,629 | +28.72 (1146.21%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.27 (1082.58%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.73 | 11.77 | 3,257,150 | +10.61 (938.50%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 9.210 | 9.820 | 31,039 | +8.19 (803.83%) |
| IonQ, Inc. Common Stock | IONQ | 71.00 | 70.41 | 14,871,658 | +62.99 (786.39%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 10.32 | 10.00 | 84,208 | +9.11 (752.82%) |
| Forward Industries, Inc. - Common Stock | FORD | 27.84 | 30.45 | 264,749 | +24.49 (731.04%) |
| Unusual Machines, Inc. Common Stock | UMAC | 13.54 | 13.10 | 2,533,138 | +11.90 (725.61%) |
| Bloom Energy Corporation Class A Common Stock | BE | 82.88 | 84.93 | 4,373,217 | +72.02 (663.12%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +20.91 (653.44%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 16.74 | 16.51 | 751,340 | +14.51 (650.67%) |
| Abivax SA - American Depositary Shares | ABVX | 81.47 | 82.30 | 236,014 | +70.61 (650.23%) |
| Hesai Group - American Depositary Share | HSAI | 30.18 | 29.05 | 2,160,803 | +26.12 (643.35%) |
| Mobilicom Limited - American Depositary Shares | MOB | 7.939 | 8.110 | 134,425 | +6.86 (635.11%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 41.75 | 42.59 | 9,449 | +35.98 (623.57%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 39.66 | 41.73 | 521,176 | +34.16 (621.09%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 34.52 | 34.79 | 245,709 | +29.70 (616.29%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 134.45 | 138.56 | 425,253 | +115.15 (596.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.