Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
D-Wave Quantum Inc. Common Shares | QBTS | 40.62 | 33.02 | 89,082,938 | +39.61 (3921.78%) |
Bright Minds Biosciences Inc. - common stock | DRUG | 64.97 | 63.29 | 85,297 | +62.48 (2509.24%) |
Defiance Daily Target 2X Long RGTI ETF | RGTX | 450.38 | 301.75 | 1,023,184 | +431.08 (2233.18%) |
Ionq Inc WT [Ionq/W] | ION-WS | 71.00 | 60.02 | 25,111 | +67.81 (2125.71%) |
Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.74 (1978.33%) |
USA Rare Earth, Inc. - Warrant | USARW | 27.35 | 21.00 | 1,184,975 | +25.98 (1889.09%) |
Monopar Therapeutics Inc. - Common Stock | MNPR | 102.05 | 87.82 | 89,455 | +96.66 (1793.32%) |
Oklo Inc. Class A common stock | OKLO | 171.01 | 147.16 | 28,693,895 | +160.97 (1603.29%) |
WW International, Inc. - Common Stock | WW | 26.15 | 26.04 | 135,886 | +24.58 (1565.61%) |
Agrify Corporation - Common Stock | AGFY | 47.12 | 47.12 | 0 | +44.19 (1508.19%) |
QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +111.54 (1419.08%) |
Zepp Health Corporation American depositary shares | ZEPP | 51.84 | 48.57 | 377,276 | +48.35 (1383.26%) |
Solo Brands, Inc. Class A Common Stock | DTC | 19.55 | 19.55 | 0 | +18.20 (1348.15%) |
Arqit Quantum Inc. - Ordinary Shares | ARQQ | 58.27 | 48.52 | 1,238,113 | +54.21 (1335.22%) |
Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.36 (1145.56%) |
Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.05 (1070.39%) |
Cidara Therapeutics, Inc. - Common Stock | CDTX | 116.06 | 113.05 | 880,401 | +105.76 (1026.80%) |
uniQure N.V. - Ordinary Shares | QURE | 62.02 | 61.56 | 1,966,596 | +56.38 (999.65%) |
Bloom Energy Corporation Class A Common Stock | BE | 109.91 | 86.87 | 28,744,968 | +99.45 (950.76%) |
TMC the metals company Inc. - Common Stock | TMC | 10.69 | 8.890 | 28,349,989 | +9.67 (948.04%) |
Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 18.15 | 23.06 | 731,339 | +16.41 (942.44%) |
Abivax SA - American Depositary Shares | ABVX | 95.63 | 93.77 | 998,298 | +86.09 (902.41%) |
Amprius Technologies, Inc. Common Stock | AMPX | 12.90 | 11.93 | 11,295,493 | +11.53 (841.61%) |
GraniteShares 2x Long PLTR Daily ETF | PTIR | 30.15 | 29.55 | 3,617,632 | +26.92 (833.23%) |
Defiance Daily Target 2X Long RKLB ETF | RKLX | 152.34 | 147.01 | 444,301 | +134.18 (738.86%) |
Defiance Daily Target 2x Long OKLO ETF | OKLL | 133.90 | 101.39 | 2,051,758 | +117.00 (692.31%) |
Cipher Mining Inc. - Warrant | CIFRW | 10.31 | 7.160 | 553,893 | +8.98 (675.19%) |
IonQ, Inc. Common Stock | IONQ | 82.09 | 70.65 | 49,459,739 | +71.25 (657.29%) |
IREN Limited - Ordinary Shares | IREN | 64.14 | 59.77 | 47,094,779 | +55.61 (651.93%) |
Defiance Daily Target 2X Long HOOD ETF | HOOX | 169.85 | 166.21 | 92,291 | +147.18 (649.28%) |