52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 28.37 28.01 18,963
+27.27 (2479.09%)
Ionq Inc WT [Ionq/W]  ION-WS 32.96 33.22 9,799
+31.46 (2097.33%)
Nutex Health Inc. - Common Stock  NUTX 118.37 122.29 326,650
+112.47 (1906.27%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.66 (1414.39%)
D-Wave Quantum Inc. Common Shares  QBTS 16.79 15.98 29,877,252
+15.68 (1412.61%)
Sezzle Inc. - Common Stock  SEZL 182.16 172.30 579,061
+167.34 (1129.56%)
Neonode Inc. - Common Stock  NEON 26.39 25.69 295,027
+24.23 (1121.76%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.74 (1033.64%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 282.10 273.23 216,967
+257.13 (1029.78%)
Monopar Therapeutics Inc. - Common Stock  MNPR 36.25 35.16 24,007
+32.65 (906.94%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 40.58 39.80 880,647
+36.51 (897.05%)
Dave Inc. - Class A Common Stock  DAVE 281.79 270.03 317,931
+251.80 (839.61%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 22.22 20.49 3,773
+19.58 (741.67%)
Aeva Technologies, Inc. - Common Stock  AEVA 32.91 30.88 2,356,378
+28.94 (728.97%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 21.15 21.47 1,714,597
+18.51 (701.14%)
Rocket Lab Corporation - Common Stock  RKLB 35.64 35.68 7,976,018
+31.03 (673.10%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.660 8.310 4,752,038
+7.52 (659.65%)
SRM Entertainment, Inc. - Common Stock  SRM 8.200 7.400 2,562,368
+7.10 (645.45%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.99 (639.20%)
Porch Group, Inc. - Common Stock  PRCH 12.28 12.44 1,282,806
+10.58 (622.35%)
111, Inc. - American Depositary Shares  YI 7.430 7.340 7,052
+6.39 (614.42%)
Unusual Machines, Inc. Common Stock  UMAC 8.730 8.120 2,503,698
+7.50 (609.81%)
Oklo Inc. Class A common stock  OKLO 53.72 51.33 8,869,195
+45.69 (568.99%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 36.99 36.20 104,851
+31.22 (541.07%)
IonQ, Inc. Common Stock  IONQ 44.39 44.75 13,345,419
+37.25 (521.71%)
Personalis, Inc. - Common Stock  PSNL 7.450 7.505 1,039,371
+6.25 (520.83%)
Red Cat Holdings, Inc. - Common Stock  RCAT 7.080 7.140 2,365,284
+5.91 (505.13%)
Verona Pharma plc - American Depositary Shares  VRNA 91.53 90.08 436,269
+76.07 (492.04%)
Serve Robotics Inc. - Common Stock  SERV 10.77 10.95 3,183,535
+8.95 (491.76%)
Diginex Limited - Ordinary Shares  DGNX 44.11 47.35 23,337
+36.61 (488.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.