52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 51.00 53.28 47,628
+49.81 (4178.52%)
Ionq Inc WT [Ionq/W]  ION-WS 61.00 59.09 16,933
+59.31 (3509.47%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 24.56 22.97 212,193
+23.55 (2331.68%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.71 (1927.64%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 107.69 82.84 410,620
+102.19 (1858.00%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 27.77 29.20 3,195
+26.30 (1789.12%)
Oklo Inc. Class A common stock  OKLO 139.93 135.23 30,270,781
+131.62 (1583.87%)
Zepp Health Corporation American depositary shares  ZEPP 49.76 48.00 358,624
+46.61 (1479.52%)
Monopar Therapeutics Inc. - Common Stock  MNPR 62.37 63.29 33,073
+58.00 (1327.23%)
Sound Group Inc. - American Depositary Shares  SOGP 20.58 21.80 254,178
+18.98 (1186.37%)
Porch Group, Inc. - Common Stock  PRCH 19.26 18.86 1,109,952
+17.75 (1175.50%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.40 (1166.67%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 31.46 32.52 3,809,909
+28.95 (1155.39%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.27 (1082.58%)
Amprius Technologies, Inc. Common Stock  AMPX 11.90 11.77 5,946,700
+10.77 (953.10%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.81 10.00 236,225
+10.60 (875.95%)
Safe & Green Holdings Corp. - Common Stock  SGBX 9.440 9.820 66,138
+8.42 (826.43%)
IonQ, Inc. Common Stock  IONQ 72.17 70.41 29,024,863
+64.16 (800.95%)
Unusual Machines, Inc. Common Stock  UMAC 14.55 13.10 6,126,982
+12.91 (787.20%)
Forward Industries, Inc. - Common Stock  FORD 27.36 30.45 421,374
+24.01 (716.72%)
Bloom Energy Corporation Class A Common Stock  BE 85.52 84.93 8,446,271
+74.66 (687.48%)
Mobilicom Limited - American Depositary Shares  MOB 8.380 8.110 275,214
+7.30 (675.93%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 16.81 16.51 1,213,421
+14.58 (653.72%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+20.91 (653.44%)
Abivax SA - American Depositary Shares  ABVX 81.79 82.30 549,505
+70.93 (653.15%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 143.12 138.56 717,855
+123.82 (641.43%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 39.96 41.73 755,359
+34.46 (626.60%)
Hesai Group - American Depositary Share  HSAI 29.39 29.05 3,096,604
+25.33 (623.77%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 34.75 34.79 328,804
+29.93 (620.95%)
Lightbridge Corporation - Common Stock  LTBR 19.72 18.26 2,573,587
+16.98 (619.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.