52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 52.59 53.28 10,422
+51.40 (4311.91%)
Ionq Inc WT [Ionq/W]  ION-WS 59.25 59.09 8,925
+57.56 (3405.92%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 25.02 22.97 73,421
+24.01 (2377.23%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.71 (1927.64%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 27.77 29.20 2,327
+26.30 (1789.12%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 100.50 82.84 264,010
+95.00 (1727.27%)
Oklo Inc. Class A common stock  OKLO 133.57 135.23 17,026,430
+125.26 (1507.34%)
Zepp Health Corporation American depositary shares  ZEPP 50.13 48.00 216,374
+46.98 (1491.59%)
Monopar Therapeutics Inc. - Common Stock  MNPR 65.00 63.29 10,387
+60.63 (1387.41%)
Sound Group Inc. - American Depositary Shares  SOGP 20.76 21.80 63,466
+19.16 (1197.50%)
Porch Group, Inc. - Common Stock  PRCH 19.14 18.86 476,573
+17.63 (1167.55%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.40 (1166.67%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 31.23 32.52 2,417,629
+28.72 (1146.21%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.27 (1082.58%)
Amprius Technologies, Inc. Common Stock  AMPX 11.73 11.77 3,257,150
+10.61 (938.50%)
Safe & Green Holdings Corp. - Common Stock  SGBX 9.210 9.820 31,039
+8.19 (803.83%)
IonQ, Inc. Common Stock  IONQ 71.00 70.41 14,871,658
+62.99 (786.39%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 10.32 10.00 84,208
+9.11 (752.82%)
Forward Industries, Inc. - Common Stock  FORD 27.84 30.45 264,749
+24.49 (731.04%)
Unusual Machines, Inc. Common Stock  UMAC 13.54 13.10 2,533,138
+11.90 (725.61%)
Bloom Energy Corporation Class A Common Stock  BE 82.88 84.93 4,373,217
+72.02 (663.12%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+20.91 (653.44%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 16.74 16.51 751,340
+14.51 (650.67%)
Abivax SA - American Depositary Shares  ABVX 81.47 82.30 236,014
+70.61 (650.23%)
Hesai Group - American Depositary Share  HSAI 30.18 29.05 2,160,803
+26.12 (643.35%)
Mobilicom Limited - American Depositary Shares  MOB 7.939 8.110 134,425
+6.86 (635.11%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 41.75 42.59 9,449
+35.98 (623.57%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 39.66 41.73 521,176
+34.16 (621.09%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 34.52 34.79 245,709
+29.70 (616.29%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 134.45 138.56 425,253
+115.15 (596.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.