52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 104.03 | 103.69 | 22,269,346 | +84.66 (437.07%) |
| Unusual Machines, Inc. Common Stock | UMAC | 9.600 | 10.17 | 3,129,560 | +7.79 (430.39%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 95.54 | 93.12 | 302,311 | +77.38 (426.09%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.59 (419.75%) |
| Epsium Enterprise Limited - Ordinary Shares | EPSM | 24.86 | 23.99 | 273,981 | +20.04 (415.77%) |
| SMR-WS | SMR-WS | 7.600 | 7.600 | 0 | +6.11 (410.07%) |
| Applied Digital Corporation - Common Stock | APLD | 15.98 | 16.60 | 28,060,929 | +12.83 (407.30%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 16.55 | 16.05 | 1,165,925 | +13.26 (403.04%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 6.990 | 6.500 | 167,982 | +5.60 (402.88%) |
| Super X AI Technology Limited - Ordinary Shares | SUPX | 51.40 | 45.21 | 154,901 | +40.91 (389.99%) |
| Bloom Energy Corporation Class A Common Stock | BE | 52.94 | 54.80 | 10,197,427 | +41.92 (380.40%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 8.110 | 8.680 | 531,480 | +6.41 (377.06%) |
| CompoSecure, Inc. - Warrant | CMPOW | 11.06 | 12.06 | 24,535 | +8.72 (372.65%) |
| Palladyne AI Corp. - Common stock | PDYN | 7.560 | 7.670 | 970,746 | +5.95 (369.57%) |
| Astera Labs, Inc. - Common Stock | ALAB | 182.20 | 189.15 | 3,750,372 | +143.09 (365.87%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 16.85 | 17.25 | 55,340 | +13.23 (365.47%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.230 | 7.040 | 934,944 | +5.65 (357.59%) |
| NuScale Power Corporation Class A Common Stock | SMR | 34.65 | 36.48 | 8,497,681 | +27.06 (356.52%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 100.11 | 99.86 | 42,627 | +77.44 (341.64%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 9.380 | 9.420 | 1,675,877 | +7.22 (334.26%) |
| Sezzle Inc. - Common Stock | SEZL | 94.60 | 95.81 | 1,183,485 | +72.79 (333.71%) |
| CleanCore Solutions Inc. Class B Common Stock | ZONE | 6.860 | 6.460 | 222,745 | +5.26 (328.75%) |
| Precigen, Inc. - Common Stock | PGEN | 4.510 | 4.550 | 9,114,188 | +3.45 (325.47%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 54.15 | 51.30 | 63,886 | +41.32 (322.06%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 129.49 | 129.00 | 441,270 | +98.76 (321.38%) |
| Celestica | CLS | 194.75 | 212.33 | 3,939,523 | +148.30 (319.27%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 64.22 | 63.87 | 131,309 | +48.76 (315.45%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 5.350 | 5.440 | 1,326,909 | +4.06 (314.73%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 16.04 | 15.96 | 4,588,623 | +12.11 (308.14%) |
| Forward Industries, Inc. - Common Stock | FORD | 15.22 | 13.89 | 53,240 | +11.48 (306.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.