52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NAYA Biosciences, Inc. - Common Stock | NAYA | 2.200 | 2.200 | 0 | +1.18 (115.69%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 12.40 | 13.73 | 18,672 | +6.65 (115.65%) |
| Universal Security Instruments, Inc. Common Stock | UUU | 3.320 | 3.100 | 87,072 | +1.78 (115.58%) |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 334.48 | 326.10 | 1,440,459 | +179.10 (115.27%) |
| SharpLink Gaming, Inc. - Common Stock | SBET | 12.66 | 11.98 | 33,808,385 | +6.78 (115.26%) |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 53.85 | 52.89 | 96,617 | +28.80 (114.97%) |
| Forward Industries, Inc. - Common Stock | FORD | 7.840 | 6.930 | 173,500 | +4.19 (114.79%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 79.94 | 78.52 | 68,558 | +42.67 (114.49%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 81.61 | 80.25 | 187,678 | +43.54 (114.37%) |
| Reddit, Inc. | RDDT | 157.03 | 159.34 | 4,041,179 | +83.41 (113.30%) |
| Twilio Inc. Class A Common Stock | TWLO | 120.27 | 116.51 | 1,607,202 | +63.84 (113.13%) |
| Compass Minerals Intl Inc Common Stock | CMP | 22.25 | 22.02 | 540,398 | +11.80 (112.92%) |
| IES Holdings, Inc. - Common Stock | IESC | 306.41 | 297.25 | 96,321 | +162.26 (112.56%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 9.030 | 8.960 | 187,729 | +4.78 (112.47%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 10.25 | 10.02 | 758,397 | +5.42 (112.22%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 43.11 | 42.74 | 1,256,072 | +22.73 (111.53%) |
| Zai Lab Limited - American Depositary Shares | ZLAB | 36.40 | 35.49 | 581,960 | +19.18 (111.38%) |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 9.380 | 9.570 | 2,369,843 | +4.94 (111.26%) |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 99.25 | 97.90 | 88,393 | +52.26 (111.22%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 2.999 | 2.980 | 2,733 | +1.58 (111.20%) |
| NextNav Inc. - Warrant | NNAVW | 6.520 | 6.420 | 184,611 | +3.43 (111.01%) |
| Exelixis, Inc. - Common Stock | EXEL | 46.15 | 44.30 | 6,040,451 | +24.19 (110.15%) |
| Coffee Holding Co., Inc. - Common Stock | JVA | 4.450 | 4.410 | 75,892 | +2.33 (109.91%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 21.49 | 20.90 | 93,328 | +11.24 (109.66%) |
| Vast Renewables Limited - Ordinary Shares | VST | 192.20 | 187.02 | 3,342,453 | +100.48 (109.55%) |
| Sea Limited American Depositary Shares | SE | 149.47 | 149.42 | 2,312,365 | +77.98 (109.08%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 7.290 | 7.170 | 4,972,459 | +3.79 (108.29%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 12.39 | 12.36 | 102,029 | +6.43 (107.89%) |
| Hallador Energy Company - Common Stock | HNRG | 16.20 | 15.85 | 429,216 | +8.38 (107.16%) |
| Kingsway Financial Services, Inc. Common Stock (DE) | KFS | 16.57 | 15.22 | 103,710 | +8.57 (107.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.