52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock	IRWD	3.500	3.770	2,531,355	+1.96 (127.27%)
Willow Lane Acquisition Corp. - Warrants	WLACW	8.340	8.340	0	+4.66 (126.63%)
Guardant Health, Inc. - Common Stock	GH	158.60	165.88	1,975,669	+88.40 (125.93%)
Q32 Bio Inc. - Common Stock	QTTB	7.520	7.770	678,979	+4.19 (125.83%)
Innovative Solutions and Support, Inc. - Common Stock	ISSC	24.78	24.78	0	+13.78 (125.27%)
Phillips 66	PSX	293.17	289.20	2,647,184	+162.83 (124.93%)
Twilio Inc. Class A Common Stock	TWLO	244.37	273.40	4,594,035	+135.35 (124.15%)
Enerflex Ltd Common Shares	EFXT	24.90	24.44	858,057	+13.77 (123.72%)
HPE-PRC	HPE-PRC	143.90	150.35	206,381	+79.53 (123.55%)
Delek US Holdings, Inc. Common Stock	DK	76.59	76.88	1,869,280	+42.32 (123.49%)
Frontline Plc Ordinary Shares	FRO	52.49	52.54	3,722,976	+28.97 (123.17%)
Cohu, Inc. - Common Stock	COHU	50.81	54.90	964,946	+28.03 (123.05%)
Ethos Technologies Inc. - Class A Common Stock	LIFE	37.52	38.76	1,203,355	+20.67 (122.67%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+2.77 (122.57%)
Petrobras - Petroleo Brasileiro S.A.	PBR	26.00	25.30	24,023,340	+14.31 (122.41%)
Nexa Resources S.A. Common Shares	NEXA	12.52	12.48	759,079	+6.89 (122.38%)
Direxion Daily Semiconductor Bull 3X ETF	SOXL	93.67	107.35	115,242,058	+51.43 (121.76%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	75.57	83.73	14,152,366	+41.43 (121.35%)
Park-Ohio Holdings Corp. - Common Stock	PKOH	45.75	46.19	48,027	+25.00 (120.48%)
OptimumBank Holdings, Inc. - Common Stock	OPHC	8.790	8.950	26,547	+4.80 (120.30%)
Invesco DB Energy Fund	DBE	39.78	38.73	16,715	+21.72 (120.30%)
Cidara Therapeutics, Inc. - Common Stock	CDTX	221.38	221.38	0	+120.82 (120.15%)
TOP Financial Group Limited - Class A Ordinary Shares	TOP	13.42	13.29	112,268	+7.32 (120.00%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	211.30	218.39	580,383	+115.17 (119.81%)
Advanced Micro Devices, Inc. - Common Stock	AMD	528.75	562.23	22,583,125	+288.19 (119.80%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest	CLDT	14.05	14.14	323,002	+7.63 (118.85%)
Mistras Group Inc Common Stock	MG	21.46	20.67	384,820	+11.65 (118.76%)
Apache Corp	APA	49.15	47.23	6,329,213	+26.66 (118.54%)
ZIM Integrated Shipping Services Ltd. Ordinary Shares	ZIM	29.21	29.54	1,006,215	+15.78 (117.50%)
Nordic American Tankers Limited Common Stock	NAT	7.660	7.820	4,677,767	+4.12 (116.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.