52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intrusion Inc. - Common Stock | INTZ | 2.570 | 2.360 | 573,594 | +1.48 (135.78%) |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 2.780 | 2.910 | 81,432 | +1.60 (135.59%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 8.579 | 8.560 | 1,488 | +4.93 (135.04%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 4.300 | 4.270 | 168,312 | +2.47 (134.97%) |
| Groupon, Inc. - Common Stock | GRPN | 35.78 | 35.06 | 505,949 | +20.54 (134.78%) |
| TSS, Inc. - Common Stock | TSSI | 28.09 | 28.30 | 1,555,181 | +16.11 (134.47%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 47.98 | 47.46 | 17,394,387 | +27.49 (134.16%) |
| Doximity, Inc. Class A Common Stock | DOCS | 61.69 | 59.31 | 1,058,376 | +35.32 (133.94%) |
| Comstock Inc. Common Stock | LODE | 3.750 | 3.810 | 130,566 | +2.15 (133.94%) |
| DeFi Development Corp. - Common Stock | DFDV | 23.80 | 20.39 | 2,167,294 | +13.53 (131.74%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 135.00 | 58.50 | 37,580,688 | +76.50 (130.77%) |
| U.S. Gold Corp. - Common Stock | USAU | 12.68 | 12.84 | 158,955 | +7.18 (130.55%) |
| Eve Holding, Inc. Common Stock | EVEX | 7.350 | 7.430 | 417,579 | +4.16 (130.41%) |
| Spotify Technology S.A. Ordinary Shares | SPOT | 725.05 | 709.50 | 1,078,903 | +410.25 (130.32%) |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 9.160 | 8.420 | 50,241 | +5.17 (129.57%) |
| Lifevantage Corporation - Common Stock | LFVN | 13.72 | 13.40 | 56,986 | +7.73 (129.05%) |
| Root, Inc. - Common Stock | ROOT | 124.71 | 123.71 | 245,991 | +70.24 (128.95%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.150 | 4.040 | 11,274 | +2.34 (128.65%) |
| Howmet Aerospace Inc. Common Stock | HWM | 181.06 | 175.95 | 1,766,373 | +101.73 (128.24%) |
| Coastal Financial Corporation - Common Stock | CCB | 102.62 | 102.62 | 212,593 | +57.35 (126.68%) |
| Embraer S.A. Common Stock | ERJ | 61.02 | 59.37 | 914,233 | +34.10 (126.67%) |
| XPeng Inc. American depositary shares | XPEV | 18.85 | 18.37 | 6,909,899 | +10.53 (126.56%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 11.55 | 11.27 | 996,997 | +6.45 (126.47%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 59.34 | 57.48 | 2,224,135 | +33.13 (126.40%) |
| Cloudflare, Inc. Class A Common Stock | NET | 191.27 | 185.64 | 1,851,209 | +106.74 (126.27%) |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.740 | 9.410 | 1,176,785 | +5.44 (126.25%) |
| MP Materials Corp. Common Stock | MP | 31.84 | 32.37 | 3,886,587 | +17.68 (124.86%) |
| Talen Energy Corporation - Common Stock | TLN | 286.31 | 276.27 | 812,037 | +158.81 (124.56%) |
| Tapestry, Inc. Common Stock | TPR | 90.20 | 86.48 | 4,388,375 | +50.01 (124.43%) |
| Youdao, Inc. American Depositary Shares | DAO | 8.590 | 8.400 | 43,009 | +4.76 (124.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.