52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vistra Corp. | VST | 189.11 | 196.70 | 3,999,357 | +113.37 (149.68%) |
| ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF | ROBN | 59.90 | 59.60 | 516,591 | +35.88 (149.42%) |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 3.310 | 3.160 | 84,126 | +1.98 (148.87%) |
| Turning Point Brands, Inc. Common Stock | TPB | 99.50 | 99.91 | 424,068 | +59.39 (148.07%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 97.38 | 97.40 | 283,654 | +58.10 (147.91%) |
| TeraWulf Inc. - Common Stock | WULF | 9.450 | 9.440 | 35,705,435 | +5.63 (147.38%) |
| GRAIL, Inc. - Common Stock | GRAL | 32.79 | 34.11 | 694,107 | +19.53 (147.29%) |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 22.30 | 22.33 | 1,243,977 | +13.28 (147.23%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 12.58 | 13.18 | 158,017 | +7.49 (147.15%) |
| MasterBeef Group - Ordinary Shares | MB | 10.12 | 12.69 | 82,999 | +6.02 (146.83%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 14.29 | 14.63 | 2,247,847 | +8.50 (146.80%) |
| Intellicheck, Inc. - Common Stock | IDN | 5.450 | 5.410 | 122,302 | +3.24 (146.61%) |
| IperionX Limited - American Depositary Share | IPX | 44.32 | 44.38 | 40,211 | +26.34 (146.50%) |
| U.S. Gold Corp. - Common Stock | USAU | 13.13 | 13.05 | 232,650 | +7.80 (146.34%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 10.39 | 10.35 | 9,432 | +6.17 (146.23%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 44.57 | 46.90 | 1,517,780 | +26.45 (145.97%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 94.62 | 94.53 | 139,452 | +56.08 (145.51%) |
| Tapestry, Inc. Common Stock | TPR | 101.82 | 102.61 | 3,047,990 | +60.25 (144.94%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 7.255 | 7.210 | 1,556,860 | +4.29 (144.28%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 14.90 | 15.10 | 112,794 | +8.79 (143.86%) |
| Gold Fields Limited American Depositary Shares | GFI | 33.48 | 32.12 | 4,304,483 | +19.73 (143.49%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.870 | 3.690 | 84,542,985 | +2.87 (143.31%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 25.93 | 25.44 | 3,049,626 | +15.27 (143.19%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.450 | 3.915 | 219,560 | +2.62 (143.17%) |
| Kinross Gold Corporation | KGC | 20.90 | 20.22 | 18,169,247 | +12.30 (143.02%) |
| Standard Lithium Ltd. Common Shares | SLI | 2.940 | 2.940 | 1,196,408 | +1.73 (142.98%) |
| Life360, Inc. - Common Stock | LIF | 90.44 | 91.31 | 567,961 | +53.19 (142.81%) |
| Allot Ltd. - Ordinary Shares | ALLT | 7.860 | 7.970 | 280,283 | +4.62 (142.59%) |
| NextDecade Corporation - Common Stock | NEXT | 10.72 | 10.61 | 2,766,914 | +6.30 (142.53%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 106.96 | 100.70 | 1,183,275 | +62.79 (142.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.