52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Penguin Solutions, Inc. - Common Stock | PENG | 57.10 | 61.86 | 3,988,273 | +34.97 (158.02%) |
| Marathon Petroleum | MPC | 478.07 | 476.92 | 1,802,614 | +291.80 (156.65%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 33.38 | 36.82 | 6,061,863 | +20.22 (153.65%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.260 | 3.320 | 479,873 | +1.97 (152.71%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.100 | 3.200 | 79,382 | +1.86 (150.00%) |
| Matson, Inc. Common Stock | MATX | 234.99 | 236.86 | 266,026 | +140.52 (148.75%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 42.00 | 44.24 | 681,519 | +25.10 (148.52%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 58.27 | 58.95 | 250,334 | +34.77 (147.96%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 205.93 | 233.81 | 42,428 | +122.28 (146.18%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 44.43 | 45.59 | 327,427 | +26.22 (143.99%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.96 (143.80%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 98.22 | 111.47 | 49,547 | +57.87 (143.42%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 18.06 | 17.76 | 254,794 | +10.63 (143.23%) |
| United States Brent Oil Fund, LP ETV | BNO | 67.19 | 64.86 | 2,286,561 | +39.44 (142.13%) |
| Encore Capital Group Inc - Common Stock | ECPG | 101.68 | 102.60 | 153,828 | +59.62 (141.72%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.20 | 14.81 | 1,064,996 | +8.91 (141.65%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 37.19 | 38.20 | 1,305,483 | +21.80 (141.65%) |
| Smart Sand, Inc. - Common Stock | SND | 5.070 | 5.060 | 184,171 | +2.97 (141.43%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.13 | 58.63 | 31,144,084 | +32.26 (141.06%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.04 | 22.70 | 3,688,454 | +12.89 (140.87%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 98.69 | 109.47 | 4,358,954 | +57.59 (140.12%) |
| United States Oil Fund | USO | 161.76 | 157.31 | 6,744,362 | +93.93 (138.48%) |
| HF Sinclair Corporation Common Stock | DINO | 125.29 | 124.70 | 1,769,384 | +72.66 (138.06%) |
| FormFactor, Inc. - Common Stock | FORM | 105.01 | 113.34 | 1,551,426 | +60.86 (137.85%) |
| International Seaways, Inc. Common Stock | INSW | 109.99 | 113.11 | 844,544 | +63.66 (137.41%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +78.13 (137.21%) |
| FIGS, Inc. Class A Common Stock | FIGS | 19.12 | 19.54 | 5,286,273 | +11.05 (136.93%) |
| DHI Group, Inc. Common Stock | DHX | 4.850 | 4.990 | 146,549 | +2.80 (136.59%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.130 | 8.790 | 208,056 | +4.69 (136.34%) |
| United States Gasoline Fund LP | UGA | 144.91 | 142.36 | 205,060 | +83.53 (136.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.