| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,413.50 | 1353.93 | 21,901 | +4.40% |
+59.57 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,404.32 | 1382.72 | 10,071,083 | +1.56% |
+21.60 |
| Intuit | INTU | 397.92 | 378.29 | 1,474,928 | +5.19% |
+19.62 |
| Microsoft | MSFT | 427.44 | 409.43 | 30,384,655 | +4.40% |
+18.01 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,130.38 | 2112.72 | 9,753 | +0.84% |
+17.66 |
| HubSpot, Inc. Common Stock | HUBS | 199.74 | 183.46 | 1,792,938 | +8.87% |
+16.28 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 595.49 | 579.95 | 1,859,396 | +2.68% |
+15.54 |
| Fair Isaac Corporation Common Stock | FICO | 1,092.20 | 1076.93 | 111,013 | +1.42% |
+15.27 |
| Biglari Holdings Inc. Class B Common Stock | BH | 272.08 | 258.17 | 38,818 | +5.39% |
+13.91 |
| Axon Enterprise, Inc. - Common Stock | AXON | 401.97 | 388.19 | 563,262 | +3.55% |
+13.78 |
| Applovin Corporation - Class A Common Stock | APP | 498.46 | 485.16 | 3,030,033 | +2.74% |
+13.30 |
| MongoDB, Inc. - Class A Common Stock | MDB | 315.96 | 303.09 | 772,049 | +4.25% |
+12.88 |
| FactSet Research Systems Inc. Common Stock | FDS | 211.11 | 199.86 | 578,196 | +5.63% |
+11.25 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 61.04 | 50.24 | 8,329,962 | +21.50% |
+10.80 |
| Adobe Systems | ADBE | 247.54 | 237.01 | 3,017,991 | +4.44% |
+10.53 |
| AXT Inc - Common Stock | AXTI | 124.75 | 114.98 | 5,858,680 | +8.50% |
+9.77 |
| Snowflake Inc. Common Stock | SNOW | 159.00 | 150.76 | 4,714,532 | +5.47% |
+8.25 |
| Zscaler, Inc. - Common Stock | ZS | 161.91 | 153.70 | 1,961,699 | +5.34% |
+8.21 |
| Tyler Technologies, Inc. Common Stock | TYL | 307.27 | 299.08 | 338,635 | +2.74% |
+8.19 |
| Guidewire Software, Inc. Common Stock | GWRE | 131.50 | 123.65 | 916,330 | +6.35% |
+7.85 |
| WEX Inc. common stock | WEX | 141.86 | 134.02 | 262,363 | +5.85% |
+7.84 |
| Salesforce | CRM | 175.39 | 167.58 | 7,228,750 | +4.66% |
+7.81 |
| Atlassian Corporation - Class A Common Stock | TEAM | 88.60 | 80.86 | 3,200,570 | +9.57% |
+7.74 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.61 | 4.030 | 52,748,963 | +188.09% |
+7.58 |
| RoboStrategy, Inc. - Common Stock | BOT | 34.50 | 27.10 | 1,319,042 | +27.32% |
+7.40 |
| Datadog, Inc. - Class A Common Stock | DDOG | 210.20 | 202.84 | 2,549,314 | +3.63% |
+7.36 |
| Wingstop Inc. - Common Stock | WING | 126.28 | 118.96 | 1,499,570 | +6.15% |
+7.32 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 245.28 | 238.21 | 6,400,872 | +2.97% |
+7.07 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 260.30 | 253.36 | 14,574 | +2.74% |
+6.94 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 310.27 | 303.83 | 140,928 | +2.12% |
+6.44 |