top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Everest Group, Ltd. Common Stock | EG | 410.97 | 400.59 | 708,780 | +2.59% |
+10.38 |
| AutoNation | AN | 179.64 | 169.34 | 1,244,852 | +6.08% |
+10.30 |
| Intuit | INTU | 341.09 | 331.19 | 3,993,625 | +2.99% |
+9.90 |
| FactSet Research Systems Inc. Common Stock | FDS | 329.57 | 320.04 | 1,234,988 | +2.98% |
+9.53 |
| Mohawk Industries | MHK | 139.41 | 129.99 | 3,016,808 | +7.25% |
+9.42 |
| Phillips 66 | PSX | 282.83 | 273.61 | 3,682,791 | +3.37% |
+9.22 |
| T-Mobile US, Inc. - Common Stock | TMUS | 156.44 | 147.29 | 11,498,170 | +6.21% |
+9.15 |
| Methanex Corporation | MEOH | 71.57 | 62.76 | 2,768,472 | +14.04% |
+8.81 |
| MasTec, Inc. Common Stock | MTZ | 186.06 | 177.82 | 3,677,557 | +4.63% |
+8.24 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 215.98 | 207.83 | 1,215,116 | +3.92% |
+8.15 |
| Autodesk | ADSK | 249.61 | 241.73 | 2,470,160 | +3.26% |
+7.88 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 276.07 | 268.20 | 3,190,950 | +2.93% |
+7.87 |
| Automatic Data Processing | ADP | 293.84 | 286.08 | 3,608,839 | +2.71% |
+7.76 |
| Republic Services | RSG | 244.04 | 236.28 | 2,403,953 | +3.28% |
+7.76 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 332.29 | 324.55 | 330,314 | +2.38% |
+7.74 |
| Public Storage | PSA | 324.77 | 317.06 | 968,510 | +2.43% |
+7.71 |
| Manhattan Associates, Inc. - Common Stock | MANH | 248.39 | 240.84 | 1,074,865 | +3.13% |
+7.55 |
| Imperial Oil Limited | IMO | 138.10 | 130.87 | 1,047,921 | +5.52% |
+7.23 |
| Veralto Corp Common Stock | VLTO | 111.10 | 104.06 | 4,402,130 | +6.77% |
+7.04 |
| Hanover Insurance Group Inc | THG | 242.09 | 235.12 | 431,225 | +2.96% |
+6.97 |
| CME Group | CME | 303.14 | 296.42 | 1,955,881 | +2.27% |
+6.72 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 66.89 | 60.22 | 5,936,214 | +11.08% |
+6.67 |
| XPO, Inc. Common Stock | XPO | 189.57 | 183.01 | 2,058,132 | +3.58% |
+6.56 |
| AptarGroup, Inc. Common Stock | ATR | 137.20 | 130.64 | 1,007,402 | +5.02% |
+6.56 |
| Graham Holdings Company Common Stock | GHC | 1,168.51 | 1162.04 | 32,079 | +0.56% |
+6.47 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 359.79 | 353.47 | 630,091 | +1.79% |
+6.32 |
| AppFolio, Inc. - Class A Common Stock | APPF | 213.25 | 207.05 | 245,667 | +2.99% |
+6.20 |
| Martin Marietta Materials | MLM | 540.41 | 534.39 | 934,439 | +1.13% |
+6.02 |
| Constellation Brands | STZ | 135.33 | 129.32 | 3,472,635 | +4.65% |
+6.01 |
| S&P Global Inc. Common Stock | SPGI | 466.55 | 460.66 | 1,883,620 | +1.28% |
+5.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page