| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EMCOR Group, Inc. Common Stock | EME | 654.02 | 646.27 | 34,294 | +1.20% |
+7.75 |
| Lennox International, Inc. Common Stock | LII | 537.93 | 530.23 | 11,570 | +1.45% |
+7.70 |
| Pool Corporation - Common Stock | POOL | 259.25 | 252.28 | 109,177 | +2.76% |
+6.97 |
| Baidu.com SP ADR | BIDU | 150.50 | 143.54 | 1,125,766 | +4.85% |
+6.96 |
| Quanta Services | PWR | 429.16 | 422.57 | 57,459 | +1.56% |
+6.59 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 34.03 | 27.55 | 1,184,721 | +23.52% |
+6.48 |
| MongoDB, Inc. - Class A Common Stock | MDB | 414.54 | 408.12 | 173,807 | +1.57% |
+6.42 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 73.40 | 66.98 | 1,563,987 | +9.58% |
+6.42 |
| Murphy USA Inc. Common Stock | MUSA | 433.46 | 427.09 | 13,354 | +1.49% |
+6.38 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 72.55 | 66.27 | 5,525,148 | +9.48% |
+6.28 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 187.46 | 181.20 | 141,254 | +3.45% |
+6.26 |
| Lockheed Martin | LMT | 549.01 | 542.92 | 737,993 | +1.12% |
+6.09 |
| Broadcom Inc. - Common Stock | AVGO | 351.00 | 344.97 | 3,942,736 | +1.75% |
+6.03 |
| Deere & Co | DE | 493.96 | 488.08 | 137,539 | +1.20% |
+5.88 |
| EchoStar Corporation - Common stock | SATS | 125.84 | 120.00 | 2,815,291 | +4.87% |
+5.84 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 403.23 | 397.45 | 18,240 | +1.45% |
+5.78 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 225.22 | 219.59 | 40,698 | +2.56% |
+5.63 |
| Constellation Brands | STZ | 152.62 | 147.00 | 609,245 | +3.83% |
+5.62 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 169.08 | 163.58 | 845,236 | +3.36% |
+5.50 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.29 | 23.88 | 120,309 | +22.65% |
+5.41 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 272.82 | 267.47 | 5,474 | +2.00% |
+5.35 |
| CACI International, Inc. Class A Common Stock | CACI | 604.16 | 598.94 | 25,159 | +0.87% |
+5.22 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 144.18 | 139.19 | 80,418 | +3.59% |
+4.99 |
| Hershey Co | HSY | 194.02 | 189.07 | 241,318 | +2.62% |
+4.95 |
| WD-40 Company - Common Stock | WDFC | 194.91 | 190.00 | 17,804 | +2.58% |
+4.91 |
| Vistra Corp. | VST | 171.20 | 166.37 | 1,233,976 | +2.90% |
+4.83 |
| CME Group | CME | 267.24 | 262.45 | 511,534 | +1.83% |
+4.79 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 97.00 | 92.25 | 334,462 | +5.14% |
+4.75 |
| Southern Copper Corporation Common Stock | SCCO | 175.26 | 170.52 | 439,307 | +2.78% |
+4.74 |
| BK Technologies Corporation Common Stock | BKTI | 81.73 | 78.12 | 40,156 | +4.62% |
+3.61 |