| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McDonald's Corp | MCD | 262.32 | 261.68 | 729,820 | +0.25% |
+0.64 |
| GRAIL, Inc. - Common Stock | GRAL | 80.00 | 79.37 | 71,669 | +0.79% |
+0.63 |
| Crane NXT, Co. Common Stock | CXT | 49.46 | 48.90 | 73,429 | +1.15% |
+0.56 |
| STAAR Surgical Company - Common Stock | STAA | 23.09 | 22.59 | 97,143 | +2.24% |
+0.50 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 13.90 | 13.40 | 330,405 | +3.73% |
+0.50 |
| Scorpio Tankers Inc. Common Shares | STNG | 79.34 | 78.86 | 57,666 | +0.62% |
+0.48 |
| Clinuvel Pharmaceuticals Limited - American Depositary Shares | CUVL | 6.430 | 5.950 | 10,564 | +8.07% |
+0.48 |
| ICF International, Inc. - Common Stock | ICFI | 89.58 | 89.10 | 43,727 | +0.53% |
+0.48 |
| Telephone and Data Systems, Inc. Common Shares | TDS | 34.15 | 33.68 | 50,917 | +1.40% |
+0.47 |
| Millrose Properties, Inc. Class A Common Stock | MRP | 30.89 | 30.42 | 96,249 | +1.55% |
+0.47 |
| TAL Education Group American Depositary Shares | TAL | 12.21 | 11.74 | 558,175 | +3.99% |
+0.47 |
| Consolidated Edison | ED | 107.48 | 107.02 | 261,067 | +0.43% |
+0.46 |
| Zoetis | ZTS | 77.56 | 77.10 | 580,499 | +0.59% |
+0.46 |
| Amphastar Pharmaceuticals, Inc. - Common Stock | AMPH | 22.98 | 22.53 | 46,898 | +2.01% |
+0.45 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 241.13 | 240.69 | 122,892 | +0.18% |
+0.44 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 59.20 | 58.77 | 145,605 | +0.74% |
+0.43 |
| Elanco Animal Health Incorporated Common Stock | ELAN | 24.36 | 23.92 | 280,482 | +1.82% |
+0.43 |
| Minerals Technologies Inc. Common Stock | MTX | 71.34 | 70.92 | 30,360 | +0.60% |
+0.42 |
| JBS N.V. Class A Common Shares | JBS | 13.86 | 13.44 | 516,122 | +3.12% |
+0.42 |
| JBT Marel Corporation Common Stock | JBTM | 117.29 | 116.87 | 31,060 | +0.36% |
+0.42 |
| Blackstone Digital Infrastructure Trust Inc. Common Stock | BXDC | 20.46 | 20.06 | 146,819 | +2.02% |
+0.41 |
| Noodles & Company - Class A Common Stock | NDLS | 14.76 | 14.36 | 1,258 | +2.78% |
+0.40 |
| Valneva SE - American Depositary Shares | VALN | 6.690 | 6.300 | 12,512 | +6.19% |
+0.39 |
| Cenovus Energy Inc Common Stock | CVE | 32.53 | 32.15 | 683,200 | +1.20% |
+0.38 |
| Adicet Bio, Inc. - Common Stock | ACET | 9.010 | 8.700 | 26,662 | +3.56% |
+0.31 |
| Simon Property Group | SPG | 212.62 | 212.32 | 87,833 | +0.14% |
+0.30 |
| AstraZeneca PLC - American Depositary Shares | AZN | 162.41 | 162.13 | 621,986 | +0.17% |
+0.28 |