top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axis Capital Holdings Limited Common Stock | AXS | 104.87 | 102.84 | 975,809 | +1.97% |
+2.03 |
| CoStar Group, Inc. - Common Stock | CSGP | 30.17 | 28.14 | 9,593,340 | +7.21% |
+2.03 |
| Simon Property Group | SPG | 217.75 | 215.72 | 1,685,516 | +0.94% |
+2.03 |
| Leidos Holdings, Inc. Common Stock | LDOS | 142.98 | 141.02 | 952,324 | +1.39% |
+1.96 |
| Rubico Inc. - Common Stock | RUBI | 2.030 | 0.1100 | 159,138 | +1745.45% |
+1.92 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 83.44 | 81.53 | 304,305 | +2.34% |
+1.91 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 107.32 | 105.41 | 1,707,161 | +1.81% |
+1.91 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 180.68 | 178.77 | 1,002,272 | +1.07% |
+1.91 |
| Ryder System | R | 282.55 | 280.68 | 426,380 | +0.67% |
+1.87 |
| Jacobs Solutions Inc. Common Stock | J | 154.62 | 152.76 | 646,577 | +1.22% |
+1.86 |
| PHINIA Inc. Common Stock | PHIN | 62.92 | 61.06 | 430,848 | +3.05% |
+1.86 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 64.91 | 63.06 | 4,743,635 | +2.93% |
+1.85 |
| Chubb Limited | CB | 364.12 | 362.28 | 1,630,109 | +0.51% |
+1.84 |
| Pool Corporation - Common Stock | POOL | 205.95 | 204.12 | 733,427 | +0.90% |
+1.83 |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.350 | 6.540 | 206,038 | +27.68% |
+1.81 |
| Lowe's Companies | LOW | 209.07 | 207.28 | 4,250,161 | +0.86% |
+1.79 |
| Suncor Energy Inc. Common Stock | SU | 79.42 | 77.63 | 4,640,054 | +2.31% |
+1.79 |
| Genl Dynamics | GD | 372.59 | 370.82 | 2,504,503 | +0.48% |
+1.77 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 132.24 | 130.48 | 1,264,790 | +1.35% |
+1.76 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 10.20 | 8.450 | 81,433 | +20.71% |
+1.75 |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.401 | 0.6800 | 26,652 | +253.07% |
+1.72 |
| Domino's Pizza Inc - Common Stock | DPZ | 313.71 | 312.00 | 751,278 | +0.55% |
+1.71 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 188.90 | 187.21 | 162,504 | +0.90% |
+1.69 |
| General Motors | GM | 87.40 | 85.72 | 11,695,581 | +1.96% |
+1.68 |
| Toll Brothers, Inc. Common Stock | TOL | 145.95 | 144.27 | 1,355,939 | +1.16% |
+1.68 |
| H&R Block | HRB | 51.31 | 49.68 | 2,902,603 | +3.28% |
+1.63 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 70.70 | 69.12 | 3,352,071 | +2.29% |
+1.58 |
| Valaris Ltd WT | VAL-WS | 16.85 | 15.28 | 10,072 | +10.27% |
+1.57 |
| Saia, Inc. - Common Stock | SAIA | 344.61 | 343.07 | 560,549 | +0.45% |
+1.54 |
| Performance Food Group Company Common Stock | PFGC | 99.05 | 97.53 | 1,309,750 | +1.56% |
+1.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page