top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Targa Resources, Inc. Common Stock | TRGP | 314.99 | 311.12 | 1,519,804 | +1.24% |
+3.87 |
| Columbia Sportswear Company - Common Stock | COLM | 67.54 | 63.69 | 1,501,809 | +6.04% |
+3.85 |
| Gartner, Inc. Common Stock | IT | 228.79 | 225.06 | 797,872 | +1.66% |
+3.73 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 94.83 | 91.16 | 1,887,682 | +4.03% |
+3.67 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 122.54 | 118.88 | 2,776,824 | +3.08% |
+3.66 |
| Morningstar, Inc. - Common Stock | MORN | 226.19 | 222.54 | 217,868 | +1.64% |
+3.65 |
| J.M. Smucker Company | SJM | 129.90 | 126.26 | 1,702,659 | +2.88% |
+3.64 |
| Valaris Limited Common Shares | VAL | 105.31 | 101.71 | 870,614 | +3.54% |
+3.60 |
| Marsh Common Stock | MRSH | 200.62 | 197.03 | 2,947,330 | +1.82% |
+3.59 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 84.26 | 80.73 | 1,446,713 | +4.37% |
+3.53 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 82.59 | 79.19 | 2,363,021 | +4.29% |
+3.40 |
| Biglari Holdings Inc. Class B Common Stock | BH | 393.70 | 390.32 | 76,683 | +0.87% |
+3.38 |
| Chord Energy Corporation - Common Stock | CHRD | 156.99 | 153.63 | 659,994 | +2.19% |
+3.36 |
| Freedom Holding Corp. - Common Stock | FRHC | 187.00 | 183.67 | 218,134 | +1.81% |
+3.33 |
| EOG Resources | EOG | 165.54 | 162.22 | 2,592,784 | +2.05% |
+3.32 |
| LyondellBasell Industries | LYB | 68.64 | 65.37 | 4,653,476 | +5.00% |
+3.27 |
| Merck & Co | MRK | 149.52 | 146.33 | 12,345,381 | +2.18% |
+3.19 |
| Palomar Holdings, Inc. - Common stock | PLMR | 140.32 | 137.17 | 136,722 | +2.30% |
+3.15 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 230.59 | 227.47 | 137,382 | +1.37% |
+3.12 |
| Intapp, Inc. - Common Stock | INTA | 42.21 | 39.10 | 1,135,565 | +7.95% |
+3.11 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 61.18 | 58.08 | 2,856,056 | +5.34% |
+3.10 |
| Visa | V | 413.59 | 410.54 | 7,076,820 | +0.74% |
+3.05 |
| Corpay, Inc. Common Stock | CPAY | 400.94 | 397.97 | 406,461 | +0.75% |
+2.97 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 76.24 | 73.31 | 707,329 | +4.00% |
+2.93 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 201.31 | 198.47 | 193,461 | +1.43% |
+2.84 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 365.71 | 362.94 | 203,111 | +0.76% |
+2.77 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 38.44 | 35.71 | 1,877,980 | +7.64% |
+2.73 |
| MSG Knickerbockers Corp. Class A Common Stock | MSGK | 312.90 | 310.18 | 269,868 | +0.88% |
+2.72 |
| Tenet Healthcare | THC | 273.25 | 270.57 | 1,209,489 | +0.99% |
+2.68 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 104.23 | 101.56 | 560,985 | +2.63% |
+2.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page