| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UFP Technologies, Inc. - Common Stock | UFPT | 300.15 | 297.95 | 96,043 | +0.74% |
+2.20 |
| Archer-Daniels-Midland | ADM | 83.44 | 81.29 | 1,781,591 | +2.64% |
+2.15 |
| Abivax SA - American Depositary Shares | ABVX | 113.88 | 111.73 | 595,973 | +1.92% |
+2.15 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 56.79 | 54.64 | 36,625 | +3.93% |
+2.15 |
| Cue Biopharma, Inc. - Common Stock | CUE | 27.64 | 25.52 | 87,324 | +8.29% |
+2.12 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 625.00 | 622.93 | 34,697 | +0.33% |
+2.07 |
| Helmerich & Payne | HP | 45.64 | 43.58 | 997,356 | +4.73% |
+2.06 |
| MiniMed Group, Inc. - Common Stock | MMED | 22.30 | 20.26 | 2,769,079 | +10.07% |
+2.04 |
| PBF Energy Inc. Class A Common Stock | PBF | 75.00 | 72.99 | 2,470,753 | +2.76% |
+2.02 |
| Red Violet, Inc. - Common Stock | RDVT | 75.15 | 73.16 | 135,441 | +2.72% |
+1.99 |
| HCI Group, Inc. Common Stock | HCI | 187.71 | 185.73 | 64,170 | +1.07% |
+1.98 |
| Shell plc | SHEL | 93.38 | 91.45 | 5,666,915 | +2.11% |
+1.93 |
| Toyota Motor Corporation Common Stock | TM | 198.47 | 196.54 | 277,357 | +0.98% |
+1.93 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 83.96 | 82.04 | 594,578 | +2.34% |
+1.92 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,547.54 | 1545.62 | 172,997 | +0.12% |
+1.92 |
| Value Line, Inc. - Common Stock | VALU | 38.90 | 37.01 | 2,352 | +5.11% |
+1.89 |
| Pampa Energia S.A. | PAM | 84.21 | 82.32 | 73,860 | +2.29% |
+1.89 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 150.01 | 148.13 | 68,866 | +1.27% |
+1.88 |
| Univl Health Services | UHS | 171.99 | 170.13 | 138,550 | +1.09% |
+1.86 |
| Gilead Sciences | GILD | 148.19 | 146.34 | 1,697,259 | +1.27% |
+1.85 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.370 | 4.560 | 39,963,828 | +39.69% |
+1.81 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.350 | 4.560 | 22,013,329 | +39.25% |
+1.79 |
| Medtronic | MDT | 92.41 | 90.65 | 10,435,251 | +1.94% |
+1.75 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 71.02 | 69.33 | 125,253 | +2.43% |
+1.69 |
| Concentrix Corporation - Common Stock | CNXC | 31.77 | 30.10 | 1,040,079 | +5.55% |
+1.67 |
| Regis Corporation - Common Stock | RGS | 28.90 | 27.30 | 41,984 | +5.87% |
+1.60 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 150.61 | 149.01 | 199,219 | +1.07% |
+1.60 |
| Arcturus Therapeutics Holdings Inc | ARCT | 16.34 | 14.76 | 947,717 | +10.74% |
+1.58 |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.02 | 180.44 | 1,656,026 | +0.88% |
+1.58 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 113.48 | 111.93 | 46,709 | +1.39% |
+1.55 |