| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aon Plc | AON | 319.39 | 315.41 | 1,012,306 | +1.26% |
+3.98 |
| First Solar | FSLR | 235.52 | 231.62 | 1,319,889 | +1.68% |
+3.90 |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 13.40 | 9.560 | 1,029,484 | +40.17% |
+3.84 |
| Visa | V | 326.35 | 322.52 | 3,676,916 | +1.19% |
+3.83 |
| Stantec | STN | 76.58 | 72.77 | 346,473 | +5.24% |
+3.81 |
| Gartner, Inc. Common Stock | IT | 144.38 | 140.65 | 868,768 | +2.65% |
+3.73 |
| Nextpower Inc. - Class A Common Stock | NXT | 146.45 | 142.75 | 1,550,756 | +2.59% |
+3.70 |
| Phillips 66 | PSX | 175.06 | 171.51 | 824,877 | +2.07% |
+3.55 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 303.68 | 300.19 | 275,679 | +1.16% |
+3.49 |
| Diamondback Energy, Inc. - Common Stock | FANG | 203.69 | 200.26 | 863,967 | +1.71% |
+3.43 |
| Chubb Limited | CB | 323.47 | 320.09 | 753,849 | +1.06% |
+3.38 |
| DexCom, Inc. - Common Stock | DXCM | 61.19 | 57.82 | 6,201,131 | +5.83% |
+3.37 |
| Boost Run Inc. - Class A Common Stock | BRUN | 29.39 | 26.04 | 3,852,114 | +12.86% |
+3.35 |
| DaVita HealthCare Partner | DVA | 195.89 | 192.58 | 234,162 | +1.72% |
+3.31 |
| Morningstar, Inc. - Common Stock | MORN | 169.35 | 166.05 | 259,727 | +1.99% |
+3.30 |
| Chevron Corp | CVX | 189.83 | 186.64 | 4,778,806 | +1.71% |
+3.19 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.27 | 109.15 | 852,878 | +2.86% |
+3.12 |
| Apple | AAPL | 301.32 | 298.21 | 32,170,664 | +1.04% |
+3.11 |
| eBay | EBAY | 116.28 | 113.24 | 2,972,455 | +2.69% |
+3.05 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 67.43 | 64.40 | 98,800 | +4.70% |
+3.03 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 176.17 | 173.18 | 131,785 | +1.73% |
+2.99 |
| Figma, Inc. Class A Common Stock | FIG | 23.14 | 20.24 | 64,778,140 | +14.33% |
+2.90 |
| Qualys, Inc. - Common Stock | QLYS | 89.59 | 86.73 | 290,346 | +3.30% |
+2.86 |
| Papa John's International, Inc. - Common Stock | PZZA | 35.56 | 32.72 | 1,930,909 | +8.69% |
+2.84 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 136.82 | 134.03 | 1,041,228 | +2.08% |
+2.79 |
| Accenture Plc | ACN | 166.74 | 163.99 | 2,578,586 | +1.68% |
+2.75 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 201.41 | 198.81 | 1,039,567 | +1.31% |
+2.59 |
| Paychex | PAYX | 91.31 | 88.83 | 1,392,364 | +2.79% |
+2.48 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.88 | 242.41 | 1,210,460 | +1.02% |
+2.47 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 129.05 | 126.60 | 24,479 | +1.94% |
+2.45 |