| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iRhythm Holdings, Inc. - Common Stock | IRTC | 115.23 | 114.16 | 429,203 | +0.94% |
+1.08 |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 15.10 | 14.09 | 352,286 | +7.17% |
+1.01 |
| Accelerant Holdings Class A Common Shares | ARX | 15.57 | 14.61 | 1,627,406 | +6.57% |
+0.96 |
| Ecolab | ECL | 249.84 | 248.88 | 1,051,842 | +0.39% |
+0.96 |
| IQVIA Holdings, Inc. Common Stock | IQV | 171.62 | 170.68 | 632,388 | +0.55% |
+0.94 |
| Docebo Inc. - Common Shares | DCBO | 17.28 | 16.36 | 112,684 | +5.62% |
+0.92 |
| BBB Foods Inc. Class A Common Shares | TBBB | 36.74 | 35.83 | 155,753 | +2.54% |
+0.91 |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.595 | 3.690 | 8,129,397 | +24.53% |
+0.90 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 14.50 | 13.60 | 11,538 | +6.62% |
+0.90 |
| Northern Oil and Gas, Inc. Common Stock | NOG | 24.25 | 23.36 | 5,006,408 | +3.79% |
+0.89 |
| Ingredion Incorporated Common Stock | INGR | 103.12 | 102.25 | 423,364 | +0.86% |
+0.88 |
| Allstate Corp | ALL | 217.32 | 216.45 | 767,836 | +0.40% |
+0.87 |
| Antero Resources Corporation Common Stock | AR | 37.95 | 37.08 | 1,991,531 | +2.35% |
+0.87 |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 3.870 | 3.000 | 71,183,048 | +28.99% |
+0.87 |
| Avis Budget Group, Inc. - Common Stock | CAR | 149.62 | 148.76 | 233,947 | +0.57% |
+0.86 |
| BitVentures Limited - Ordinary Share | BVC | 10.12 | 9.300 | 9,444 | +8.82% |
+0.82 |
| Broadwind, Inc. - Common Stock | BWEN | 4.630 | 3.820 | 1,428,729 | +21.19% |
+0.81 |
| Valaris Limited Common Shares | VAL | 104.07 | 103.27 | 363,737 | +0.77% |
+0.80 |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 11.95 | 11.15 | 219,915 | +7.17% |
+0.80 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 24.66 | 23.88 | 351,925 | +3.29% |
+0.79 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 46.28 | 45.52 | 4,138,905 | +1.67% |
+0.76 |
| Auddia Inc. - Common Stock | AUUD | 1.970 | 1.220 | 129,696,379 | +61.48% |
+0.75 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 17.33 | 16.58 | 4,867,553 | +4.52% |
+0.75 |
| Satellogic Inc. - Class A Common Stock | SATL | 9.375 | 8.640 | 11,656,748 | +8.51% |
+0.73 |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.575 | 7.850 | 113,107 | +9.24% |
+0.73 |
| Range Resources | RRC | 42.20 | 41.49 | 862,858 | +1.71% |
+0.71 |
| Waste Management | WM | 219.51 | 218.82 | 924,854 | +0.32% |
+0.69 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 63.25 | 62.57 | 1,783 | +1.09% |
+0.68 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 72.53 | 71.85 | 498,242 | +0.94% |
+0.68 |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.160 | 2.490 | 5,282,073 | +26.91% |
+0.67 |