| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Franco-Nevada Corporation | FNV | 208.09 | 203.66 | 448,586 | +2.18% |
+4.43 |
| PNC Financial Services | PNC | 250.91 | 246.53 | 2,117,024 | +1.78% |
+4.38 |
| Power Integrations, Inc. - Common Stock | POWI | 70.83 | 66.46 | 660,528 | +6.58% |
+4.37 |
| Heico Corporation Common Stock | HEI | 352.13 | 347.78 | 349,431 | +1.25% |
+4.35 |
| Rubrik, Inc. Class A Common Stock | RBRK | 88.75 | 84.40 | 2,806,644 | +5.15% |
+4.35 |
| Everus Construction Group, Inc. Common Stock | ECG | 138.64 | 134.30 | 404,487 | +3.23% |
+4.34 |
| Encore Capital Group Inc - Common Stock | ECPG | 91.86 | 87.54 | 396,740 | +4.93% |
+4.32 |
| Elevance Health, Inc. Common Stock | ELV | 420.39 | 416.08 | 1,062,406 | +1.04% |
+4.31 |
| Twist Bioscience Corporation - Common Stock | TWST | 93.67 | 89.38 | 1,263,267 | +4.80% |
+4.29 |
| Burlington Stores, Inc. Common Stock | BURL | 321.44 | 317.16 | 536,382 | +1.35% |
+4.28 |
| GE Vernova Inc. Common Stock | GEV | 1,075.26 | 1070.99 | 2,327,908 | +0.40% |
+4.27 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.50 | 57.27 | 4,636,371 | +7.39% |
+4.23 |
| MasterCard | MA | 523.20 | 518.99 | 2,843,743 | +0.81% |
+4.21 |
| UTime Limited - Class A Ordinary Shares | FXHO | 18.70 | 14.52 | 171,526 | +28.79% |
+4.18 |
| Xometry, Inc. - Class A Common Stock | XMTR | 93.65 | 89.52 | 476,860 | +4.62% |
+4.14 |
| Ouster, Inc. - Common Stock | OUST | 47.53 | 43.41 | 4,472,056 | +9.49% |
+4.12 |
| Lear Corporation Common Stock | LEA | 134.76 | 130.67 | 488,291 | +3.13% |
+4.09 |
| ON Semiconductor Corporation - Common Stock | ON | 97.87 | 93.79 | 13,028,181 | +4.35% |
+4.08 |
| Andersen Group Inc. Class A Common Stock | ANDG | 43.46 | 39.40 | 481,344 | +10.30% |
+4.06 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 95.39 | 91.36 | 329,058 | +4.41% |
+4.03 |
| Iron Mountain | IRM | 119.48 | 115.46 | 1,802,614 | +3.48% |
+4.02 |
| Qiagen N.V. Common Shares | QGEN | 41.99 | 38.00 | 12,745,781 | +10.50% |
+3.99 |
| Landstar System, Inc. - Common Stock | LSTR | 207.70 | 203.71 | 412,709 | +1.96% |
+3.99 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 357.66 | 353.68 | 545,482 | +1.13% |
+3.98 |
| MBX Biosciences, Inc. - Common Stock | MBX | 65.71 | 61.74 | 747,916 | +6.43% |
+3.97 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 146.89 | 142.95 | 3,470,825 | +2.76% |
+3.94 |
| agilon health, inc. Common Stock | AGL | 115.67 | 111.79 | 199,024 | +3.47% |
+3.88 |
| Rockwell Automation | ROK | 467.48 | 463.61 | 648,662 | +0.83% |
+3.87 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 88.27 | 84.40 | 560,991 | +4.59% |
+3.87 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 80.00 | 76.17 | 2,079,538 | +5.03% |
+3.83 |