| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chord Energy Corporation - Common Stock | CHRD | 123.45 | 122.98 | 986,326 | +0.38% |
+0.47 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 27.20 | 26.75 | 423 | +1.69% |
+0.45 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.250 | 7.800 | 1,692 | +5.77% |
+0.45 |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 22.37 | 21.93 | 783,703 | +2.01% |
+0.44 |
| Hagerty, Inc. Class A Common Stock | HGTY | 10.23 | 9.790 | 173,099 | +4.49% |
+0.44 |
| Veralto Corp Common Stock | VLTO | 90.20 | 89.76 | 1,074,246 | +0.49% |
+0.44 |
| GrafTech International Ltd. Common Stock | EAF | 5.660 | 5.230 | 324,805 | +8.22% |
+0.43 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 24.43 | 24.00 | 2,351 | +1.79% |
+0.43 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.63 | 20.21 | 2,522 | +2.08% |
+0.42 |
| Shimmick Corporation - Common Stock | SHIM | 3.210 | 2.800 | 300,281 | +14.64% |
+0.41 |
| Oatly Group AB - American Depositary Shares | OTLY | 10.33 | 9.920 | 86,506 | +4.13% |
+0.41 |
| Astera Labs, Inc. - Common Stock | ALAB | 120.31 | 119.90 | 3,447,095 | +0.34% |
+0.41 |
| Westrock Coffee Company - Common Stock | WEST | 4.260 | 3.860 | 489,249 | +10.36% |
+0.40 |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.800 | 6.400 | 1,756,549 | +6.25% |
+0.40 |
| Medalist Diversified, Inc. - Common Stock | MDRR | 11.60 | 11.20 | 5,020 | +3.57% |
+0.40 |
| Impinj, Inc. - Common Stock | PI | 91.73 | 91.34 | 602,052 | +0.43% |
+0.39 |
| Legence Corp. - Class A Common stock | LGN | 50.90 | 50.51 | 738,095 | +0.77% |
+0.39 |
| Petco Health and Wellness Company, Inc. - Class A Common Stock | WOOF | 3.620 | 3.230 | 10,579,949 | +12.07% |
+0.39 |
| Medline Inc. - Class A common stock | MDLN | 41.46 | 41.07 | 5,030,218 | +0.95% |
+0.39 |
| HCA Healthcare, Inc. Common Stock | HCA | 532.97 | 532.58 | 926,320 | +0.07% |
+0.39 |
| Miami International Holdings, Inc. Common Stock | MIAX | 38.47 | 38.09 | 990,693 | +1.00% |
+0.38 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.000 | 4.620 | 5,922 | +8.23% |
+0.38 |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.890 | 5.510 | 10,478 | +6.90% |
+0.38 |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.811 | 2.440 | 38,334 | +15.21% |
+0.37 |
| Aemetis, Inc - Common Stock | AMTX | 2.290 | 1.920 | 4,703,144 | +19.27% |
+0.37 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.35 | 57.99 | 789,002 | +0.62% |
+0.36 |
| CKX Lands, Inc. Common Stock | CKX | 11.05 | 10.69 | 439 | +3.36% |
+0.36 |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 11.73 | 11.38 | 3,078,039 | +3.08% |
+0.35 |
| Emera Incorporated Common Shares | EMA | 53.50 | 53.15 | 306,250 | +0.66% |
+0.35 |
| Tucows Inc. - Common Stock | TCX | 15.76 | 15.41 | 56,446 | +2.24% |
+0.35 |