| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.565 | 1.230 | 19,045,378 | +27.24% |
+0.33 |
| AEVEX Corp. Class A Common Stock | AVEX | 24.48 | 24.15 | 699,311 | +1.36% |
+0.33 |
| Virginia National Bankshares Corporation - Common Stock | VABK | 43.03 | 42.71 | 2,247 | +0.75% |
+0.32 |
| Texxon Holding Limited - Ordinary shares | NPT | 1.530 | 1.210 | 265,273 | +26.45% |
+0.32 |
| TechTarget, Inc. - Common Stock | TTGT | 5.245 | 4.930 | 581,261 | +6.39% |
+0.32 |
| First Northwest Bancorp - Common Stock | FNWB | 9.601 | 9.290 | 31,230 | +3.35% |
+0.31 |
| PureCycle Technologies, Inc. - Common stock | PCT | 12.69 | 12.39 | 4,211,052 | +2.42% |
+0.30 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.895 | 2.610 | 19,566 | +10.92% |
+0.29 |
| McGraw Hill, Inc. Common Stock | MH | 11.37 | 11.09 | 279,289 | +2.52% |
+0.28 |
| Global-E Online Ltd. - ordinary shares | GLBE | 28.22 | 27.94 | 538,165 | +1.00% |
+0.28 |
| CVRx, Inc. - Common Stock | CVRX | 6.015 | 5.740 | 588,800 | +4.79% |
+0.27 |
| ZeroStack Corp. - Common Stock | ZSTK | 4.310 | 4.050 | 99,220 | +6.42% |
+0.26 |
| Mama's Creations, Inc. - Common Stock | MAMA | 14.40 | 14.14 | 226,723 | +1.84% |
+0.26 |
| Daxor Corporation - Closed End Fund | DXR | 10.76 | 10.50 | 1,311 | +2.44% |
+0.26 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 51.20 | 50.94 | 593,194 | +0.50% |
+0.26 |
| Teradata Corp | TDC | 33.71 | 33.46 | 915,503 | +0.75% |
+0.25 |
| NextPlat Corp - Common Stock | NXPL | 6.510 | 6.265 | 1,320 | +3.91% |
+0.24 |
| Tecogen Inc. - Common Stock | TGEN | 6.460 | 6.220 | 980,963 | +3.86% |
+0.24 |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.700 | 6.460 | 16,204 | +3.71% |
+0.24 |
| TrueBlue, Inc. Common Stock | TBI | 5.878 | 5.640 | 129,322 | +4.22% |
+0.24 |
| Reeds, Inc. - Common Stock | REED | 2.055 | 1.820 | 78,963 | +12.91% |
+0.24 |
| Vermilion Energy Inc. Common (Canada) | VET | 12.81 | 12.58 | 512,803 | +1.83% |
+0.23 |
| Odysight.ai Inc. - Common Stock | ODYS | 4.750 | 4.520 | 120,319 | +5.09% |
+0.23 |
| Toast, Inc. Class A Common Stock | TOST | 23.29 | 23.07 | 6,951,778 | +0.95% |
+0.22 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.370 | 1.150 | 724,933 | +19.13% |
+0.22 |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.853 | 2.640 | 85,132 | +8.08% |
+0.21 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 29.88 | 29.67 | 2,241 | +0.71% |
+0.21 |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 2.268 | 2.060 | 252,408 | +10.11% |
+0.21 |
| Expand Energy Corporation - Common Stock | EXE | 96.89 | 96.70 | 1,026,908 | +0.20% |
+0.19 |