52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brand Engagement Network Inc. - Common Stock | BNAI | 15.46 | 14.67 | 64,596 | +12.27 (384.64%) |
| Intel Corp | INTC | 105.62 | 100.95 | 71,928,486 | +83.81 (384.27%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 17.58 | 16.94 | 7,615 | +13.94 (382.85%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +23.01 (379.08%) |
| Ciena Corporation Common Stock | CIEN | 460.60 | 432.05 | 1,708,185 | +364.20 (377.80%) |
| Vicor Corporation - Common Stock | VICR | 230.62 | 226.12 | 617,431 | +182.19 (376.19%) |
| Velo3D, Inc. - Common stock | VELO | 15.76 | 15.10 | 1,519,394 | +12.40 (369.05%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.45 | 11.53 | 141,365 | +8.98 (363.56%) |
| 10x Genomics, Inc. - Common Stock | TXG | 58.40 | 57.75 | 1,456,313 | +45.59 (355.89%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 99.49 | 98.36 | 114,142 | +77.57 (353.88%) |
| Twist Bioscience Corporation - Common Stock | TWST | 124.39 | 125.21 | 297,948 | +96.94 (353.15%) |
| FormFactor, Inc. - Common Stock | FORM | 135.10 | 128.77 | 515,894 | +105.28 (353.07%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 136.08 | 133.37 | 912,203 | +106.03 (352.85%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.48 | 13.87 | 561,004 | +11.23 (345.54%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 172.67 | 175.09 | 976,008 | +133.91 (345.49%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.56 | 16.42 | 116,695 | +12.02 (339.55%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 57.06 | 56.98 | 129,311 | +43.65 (325.61%) |
| Rallybio Corporation - Common Stock | RLYB | 17.05 | 16.59 | 47,066 | +13.02 (323.12%) |
| Trio-Tech International Common Stock | TRT | 11.77 | 11.40 | 212,472 | +8.97 (321.11%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.560 | 6.610 | 319,307 | +4.99 (317.83%) |
| PACS Group, Inc. Common Stock | PACS | 45.88 | 45.47 | 164,880 | +34.69 (310.01%) |
| Anterix Inc. - Common Stock | ATEX | 91.13 | 88.80 | 135,146 | +68.73 (306.83%) |
| Omeros Corporation - Common Stock | OMER | 17.00 | 13.71 | 9,103,498 | +12.82 (306.70%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.225 | 4.060 | 1,089,283 | +3.18 (306.25%) |
| Septerna, Inc. - Common Stock | SEPN | 45.26 | 48.19 | 446,304 | +34.06 (304.11%) |
| agilon health, inc. Common Stock | AGL | 89.50 | 86.26 | 108,326 | +67.21 (301.55%) |
| Tenon Medical, Inc. - Common Stock | TNON | 5.900 | 5.640 | 41,184 | +4.43 (301.36%) |
| T1 Energy Inc. Common Stock | TE | 5.005 | 4.900 | 14,708,827 | +3.75 (300.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.