• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Peabody Energy Corporation Common Stock  BTU 37.43 37.68 3,618,938
+23.38 (166.41%)
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 14.41 10.30 586,238
+8.99 (165.87%)
Skeena Resources Limited Common Shares  SKE 26.46 27.33 588,112
+16.50 (165.66%)
ImmunityBio, Inc. - Common Stock  IBRX 7.380 8.070 27,582,998
+4.60 (165.47%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 3.630 3.770 534,052
+2.26 (164.96%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.64 21.64 0
+13.47 (164.87%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 80.18 78.93 774,034
+49.79 (163.84%)
Bel Fuse Inc. - Class B Common Stock  BELFB 204.11 220.77 269,885
+126.74 (163.81%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.40 21.37 3,308,560
+13.28 (163.55%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 6.900 7.060 182,128
+4.28 (163.36%)
Coeur Mining, Inc. Common Stock  CDE 16.17 17.84 47,886,080
+10.03 (163.36%)
Fabrinet Ordinary Shares  FN 549.70 612.03 605,389
+340.95 (163.33%)
Allient Inc. - Common Stock  ALNT 61.51 66.03 139,524
+38.15 (163.31%)
Enviri Corporation Common Stock  NVRI 18.69 18.79 1,630,224
+11.58 (162.87%)
Fastly, Inc. - Class A Common Stock  FSLY 28.59 29.79 12,582,320
+17.71 (162.78%)
Surrozen, Inc. - Common Stock  SRZN 28.00 26.14 58,121
+17.34 (162.66%)
Repare Therapeutics Inc. - Common Shares  RPTX 2.650 2.650 0
+1.64 (162.38%)
IES Holdings, Inc. - Common Stock  IESC 468.92 501.27 145,027
+290.05 (162.16%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.35 27.36 6,147,680
+16.91 (161.97%)
Lincoln Educational Services Corporation - Common Stock  LINC 40.85 41.61 264,417
+25.24 (161.69%)
New Gold   NGD 9.080 9.080 0
+5.61 (161.67%)
Globalstar, Inc. - Common Stock  GSAT 60.27 67.38 1,384,474
+37.22 (161.50%)
GSI Technology, Inc. - Common Stock  GSIT 5.880 6.300 859,593
+3.63 (161.33%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.330 5.490 1,327,424
+3.29 (161.27%)
PBF Energy Inc. Class A Common Stock  PBF 50.37 49.35 3,846,296
+31.02 (160.31%)
InnovAge Holding Corp. - Common Stock  INNV 7.920 8.130 357,129
+4.87 (159.67%)
Centerra Gold Inc. Common Shares  CGAU 16.29 16.94 1,940,047
+10.01 (159.39%)
Standard Lithium Ltd. Common Shares  SLI 3.500 3.710 1,433,134
+2.15 (159.26%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 60.45 61.33 1,690,288
+37.08 (158.66%)
Design Therapeutics, Inc. - Common Stock  DSGN 10.71 10.73 153,916
+6.56 (158.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap