52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 110.85 | 112.63 | 850,271 | +55.05 (98.66%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 112.44 | 114.39 | 1,370,989 | +55.77 (98.41%) |
| Enerflex Ltd Common Shares | EFXT | 22.89 | 24.69 | 717,691 | +11.34 (98.18%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.61 | 71.44 | 692,401 | +34.96 (98.06%) |
| Suncor Energy Inc. Common Stock | SU | 77.41 | 79.02 | 3,818,999 | +38.32 (98.03%) |
| Centene Corporation Common Stock | CNC | 71.24 | 70.24 | 4,696,126 | +35.22 (97.78%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.65 (97.07%) |
| Allegheny Technologies | ATI | 161.84 | 180.69 | 3,745,233 | +79.68 (96.98%) |
| DHT Holdings, Inc. | DHT | 24.12 | 24.16 | 4,600,465 | +11.87 (96.90%) |
| JFrog Ltd. - Ordinary shares | FROG | 93.89 | 96.30 | 993,971 | +46.19 (96.83%) |
| National HealthCare Corporation Common Stock | NHC | 243.07 | 235.60 | 207,871 | +119.56 (96.80%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.79 | 95.11 | 348,380 | +45.62 (96.71%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 57.60 | 58.44 | 1,725,666 | +28.31 (96.65%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 20.48 | 20.20 | 6,036,680 | +10.05 (96.36%) |
| Ciena Corporation Common Stock | CIEN | 322.64 | 361.34 | 3,938,405 | +158.16 (96.16%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.820 | 4.120 | 894,737 | +1.87 (95.90%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.38 | 83.42 | 836,831 | +40.32 (95.86%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.40 | 24.84 | 8,381,520 | +11.90 (95.20%) |
| Neogen Corporation - Common Stock | NEOG | 11.98 | 11.79 | 2,882,245 | +5.84 (95.11%) |
| Xencor, Inc. - Common Stock | XNCR | 25.84 | 25.16 | 936,349 | +12.55 (94.43%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.01 | 17.24 | 2,350,174 | +8.26 (94.40%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.800 | 4.700 | 55,751 | +2.33 (94.33%) |
| VersaBank - Common Shares | VBNK | 22.84 | 23.04 | 64,736 | +11.07 (94.05%) |
| Equinor ASA | EQNR | 46.42 | 46.12 | 4,386,731 | +22.45 (93.66%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.18 (93.56%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.02 (93.40%) |
| Permian Basin Royalty Trust Common Stock | PBT | 33.27 | 33.62 | 39,295 | +16.06 (93.32%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 51.10 | 48.34 | 368,702 | +24.65 (93.19%) |
| Westrock Coffee Company - Common Stock | WEST | 9.690 | 9.160 | 1,102,219 | +4.67 (93.03%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 39.97 | 39.09 | 1,277,192 | +19.26 (93.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.