• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Valaris Limited Common Shares  VAL 102.79 101.94 368,930
+62.52 (155.25%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.200 5.330 251,374
+3.16 (154.90%)
MasTec, Inc. Common Stock  MTZ 312.57 306.74 423,967
+189.85 (154.70%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.40 15.40 87,028
+9.35 (154.55%)
Surrozen, Inc. - Common Stock  SRZN 27.10 28.00 15,913
+16.44 (154.22%)
American Public Education, Inc. - Common Stock  APEI 58.27 57.42 40,627
+35.34 (154.12%)
Arcus Biosciences, Inc. Common Stock  RCUS 20.95 21.21 111,429
+12.69 (153.69%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 54.77 55.82 76,209
+33.13 (153.10%)
Borr Drilling Limited Common Shares  BORR 6.015 5.920 3,241,563
+3.63 (152.73%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 3.860 3.830 149,221
+2.33 (152.29%)
Graham Corporation Common Stock  GHM 77.67 78.20 17,062
+46.88 (152.26%)
QuantumScape Corporation - Common Stock  QS 11.51 11.51 0
+6.94 (151.86%)
Design Therapeutics, Inc. - Common Stock  DSGN 10.43 10.71 65,813
+6.28 (151.33%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+42.39 (150.80%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 3.430 3.630 59,857
+2.06 (150.36%)
Revolution Medicines, Inc. - Common Stock  RVMD 94.43 93.21 227,972
+56.71 (150.34%)
Fastly, Inc. - Class A Common Stock  FSLY 27.22 28.59 4,541,997
+16.34 (150.18%)
BK Technologies Corporation Common Stock  BKTI 73.21 79.20 29,653
+43.94 (150.12%)
Astronics Corporation - Common Stock  ATRO 65.02 65.28 182,346
+39.00 (149.96%)
AngloGold Ashanti PLC Ordinary Shares  AU 88.79 85.73 985,344
+53.23 (149.69%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 58.68 59.51 124,947
+35.08 (148.64%)
The Oncology Institute, Inc. - Common Stock  TOI 3.005 3.100 854,908
+1.79 (148.35%)
Uranium Energy Corp. Common Stock  UEC 13.07 13.05 2,383,088
+7.79 (147.54%)
SSR Mining Inc. - Common Stock  SSRM 26.83 24.66 1,535,989
+15.95 (146.60%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.761 7.770 462
+4.61 (146.39%)
CG Oncology, Inc. - Common stock  CGON 65.33 66.67 157,742
+38.79 (146.18%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.11 27.07 3,656,993
+16.08 (145.74%)
Modine Manufacturing Company Common Stock  MOD 212.62 215.81 256,300
+125.99 (145.43%)
Compass Minerals Intl Inc Common Stock  CMP 23.73 23.82 84,713
+14.06 (145.35%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 3.690 3.610 147,292
+2.17 (142.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap