• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 55.82 57.01 391,433
+34.18 (157.95%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 11.22 11.76 5,136,855
+6.87 (157.93%)
MKS Inc. - Common Stock  MKSI 225.12 243.68 1,147,133
+137.48 (156.87%)
Arcus Biosciences, Inc. Common Stock  RCUS 21.21 21.46 950,646
+12.95 (156.78%)
The Oncology Institute, Inc. - Common Stock  TOI 3.100 3.120 1,129,670
+1.89 (156.20%)
Century Aluminum Company - Common Stock  CENX 48.40 50.19 1,483,482
+29.40 (154.74%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.40 15.55 298,840
+9.35 (154.55%)
Graham Corporation Common Stock  GHM 78.20 85.62 170,415
+47.41 (153.98%)
Valaris Limited Common Shares  VAL 101.94 100.26 797,955
+61.67 (153.14%)
CECO Environmental Corp. - Common Stock  CECO 61.09 62.08 527,566
+36.93 (152.86%)
NovaGold Resources   NG 7.730 8.210 1,927,076
+4.67 (152.61%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 59.51 65.04 1,757,003
+35.91 (152.16%)
QuantumScape Corporation - Common Stock  QS 11.51 11.51 0
+6.94 (151.86%)
Calumet, Inc - Common Stock  CLMT 30.79 29.99 1,226,353
+18.56 (151.76%)
CG Oncology, Inc. - Common stock  CGON 66.67 65.81 824,723
+40.13 (151.21%)
Astronics Corporation - Common Stock  ATRO 65.28 68.38 451,342
+39.27 (150.98%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+42.39 (150.80%)
ADC Therapeutics SA Common Shares  ADCT 3.960 3.970 485,906
+2.38 (150.63%)
American Public Education, Inc. - Common Stock  APEI 57.42 58.54 285,873
+34.49 (150.41%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 3.830 3.820 649,813
+2.30 (150.33%)
MasTec, Inc. Common Stock  MTZ 306.74 323.55 895,818
+184.02 (149.95%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 16.57 17.39 506,032
+9.94 (149.92%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 33.12 31.42 555,352
+19.85 (149.59%)
Modine Manufacturing Company Common Stock  MOD 215.81 232.89 755,876
+129.18 (149.12%)
Borr Drilling Limited Common Shares  BORR 5.920 5.550 10,683,680
+3.54 (148.74%)
Ubiquiti Inc. Common Stock  UI 778.09 839.05 93,356
+463.79 (147.56%)
Millicom International Cellular S.A. - Common Stock  TIGO 73.35 76.95 2,255,477
+43.72 (147.55%)
CareCloud, Inc. - Common Stock  CCLD 3.810 3.720 746,724
+2.27 (147.40%)
Camtek Ltd. - Ordinary Shares  CAMT 159.86 175.08 404,256
+95.24 (147.38%)
Liquidia Corporation - Common Stock  LQDA 36.77 36.61 900,824
+21.90 (147.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap