52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 15.40 | 16.00 | 8,104 | +13.20 (600.23%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.98 (564.15%) |
| Western Digital | WDC | 278.51 | 273.35 | 1,231,180 | +235.89 (553.47%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.87 (532.56%) |
| Ciena Corporation Common Stock | CIEN | 403.50 | 387.99 | 545,904 | +337.74 (513.59%) |
| Bloom Energy Corporation Class A Common Stock | BE | 131.43 | 133.52 | 1,429,821 | +109.15 (489.90%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.77 | 70.97 | 61,214 | +58.75 (488.57%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.33 | 36.87 | 124,885 | +29.86 (461.51%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.16 | 21.32 | 9,161 | +17.30 (448.19%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.125 | 7.110 | 22,825 | +5.83 (448.08%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.80 (441.79%) |
| IREN Limited - Ordinary Shares | IREN | 35.95 | 37.45 | 4,654,998 | +29.23 (435.69%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 16.33 | 17.16 | 866,692 | +13.27 (433.66%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.780 | 9.350 | 4,933 | +7.13 (431.83%) |
| Alumis Inc. - Common Stock | ALMS | 25.96 | 26.32 | 115,501 | +21.05 (427.74%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.200 | 6.310 | 24,595 | +5.02 (425.42%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.242 | 7.430 | 734,737 | +5.86 (424.78%) |
| Battalion Oil Corporation Common Stock | BATL | 6.310 | 5.560 | 5,088,155 | +5.10 (421.49%) |
| Cipher Digital Inc. - Common Stock | CIFR | 13.84 | 14.35 | 2,333,631 | +11.16 (416.42%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.86 | 20.21 | 60,965 | +16.81 (415.06%) |
| TeraWulf Inc. - Common Stock | WULF | 14.87 | 15.35 | 2,211,212 | +11.96 (411.00%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 98.20 | 97.42 | 1,691,506 | +78.71 (403.83%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.42 (400.17%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.015 | 8.720 | 128,987 | +7.19 (392.62%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.350 | 7.840 | 91,720 | +5.85 (390.00%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.97 (380.65%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 9.970 | 10.99 | 577,454 | +7.89 (379.33%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.49 (373.04%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.