52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.350 | 8.510 | 817,970 | +5.26 (170.23%) |
| Vera Bradley, Inc. - Common Stock | VRA | 6.120 | 6.070 | 502,739 | +3.85 (169.60%) |
| PBF Energy Inc. Class A Common Stock | PBF | 79.25 | 81.54 | 2,425,986 | +49.77 (168.83%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.99 | 39.65 | 1,337,726 | +25.10 (168.57%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 50.02 | 49.30 | 483,690 | +31.36 (168.06%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 9.890 | 11.87 | 1,511,576 | +6.19 (167.30%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.290 | 7.280 | 84,153 | +4.54 (164.61%) |
| Valero Energy | VLO | 426.28 | 436.75 | 2,804,020 | +264.41 (163.35%) |
| American Well Corporation Class A Common Stock | AMWL | 14.19 | 13.97 | 135,959 | +8.80 (163.27%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 43.53 | 44.22 | 1,287,307 | +26.68 (158.34%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.660 | 7.100 | 388,875 | +4.08 (158.14%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.760 | 6.440 | 934,536 | +3.52 (157.14%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.20 (156.52%) |
| FIGS, Inc. Class A Common Stock | FIGS | 20.46 | 19.98 | 2,577,850 | +12.42 (154.48%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.824 | 7.400 | 2,120 | +4.13 (153.62%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +81.59 (152.56%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.57 (152.43%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.97 | 10.55 | 6,610 | +6.62 (152.30%) |
| Calumet, Inc - Common Stock | CLMT | 49.32 | 52.59 | 2,464,794 | +29.68 (151.12%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.53 | 19.82 | 17,606,458 | +11.15 (151.08%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.42 | 39.23 | 230,854 | +23.71 (150.92%) |
| Tilly's, Inc. Common Stock | TLYS | 4.440 | 4.600 | 73,064 | +2.67 (150.85%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 40.50 | 46.82 | 1,341,316 | +24.34 (150.62%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.230 | 8.220 | 56,764 | +4.92 (148.64%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.56 | 12.33 | 4,163,096 | +7.45 (145.79%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.86 | 15.00 | 2,756 | +8.81 (145.58%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 8.480 | 8.170 | 39,178 | +5.02 (145.09%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.32 | 9.870 | 47,937 | +6.10 (144.55%) |
| Marathon Petroleum | MPC | 459.28 | 467.98 | 2,596,818 | +270.74 (143.60%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.18 | 10.15 | 113,120 | +6.00 (143.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.