52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Outset Medical, Inc. - Common Stock | OM | 4.030 | 3.800 | 290,823 | -15.02 (-78.85%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.556 | 2.450 | 23,987 | -9.45 (-78.72%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.830 | 4.770 | 662,582 | -17.65 (-78.51%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.365 | 2.440 | 116,186 | -8.63 (-78.50%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.940 | 4.030 | 39,323 | -14.31 (-78.41%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.070 | 1.060 | 2,403,331 | -3.87 (-78.34%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.30 | 11.19 | 771,465 | -40.45 (-78.15%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.620 | 1.590 | 13,169 | -5.79 (-78.14%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.050 | 2.100 | 29,739 | -7.32 (-78.12%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.480 | 3.410 | 8,119 | -12.39 (-78.07%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.450 | 1.440 | 192,985 | -5.16 (-78.06%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.520 | 1.540 | 11,485 | -5.38 (-77.97%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.870 | 1.970 | 4,224,142 | -6.58 (-77.87%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.014 | 0.9200 | 157,363 | -3.56 (-77.82%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.960 | 2.950 | 225,255 | -10.29 (-77.66%) |
| iQSTEL Inc. - Common Stock | IQST | 2.925 | 2.910 | 87,550 | -10.15 (-77.63%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.110 | 1.070 | 40,648 | -3.85 (-77.62%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.775 | 2.820 | 58,471 | -9.56 (-77.51%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.460 | 2.720 | 126,187 | -8.44 (-77.43%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.460 | 4.600 | 60,663 | -15.21 (-77.33%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.140 | 2.100 | 49,154 | -7.23 (-77.16%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.220 | 2.130 | 92,100 | -7.49 (-77.13%) |
| IN8bio, Inc. - Common Stock | INAB | 2.410 | 2.470 | 57,325 | -8.03 (-76.92%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.950 | 1.960 | 20,188 | -6.46 (-76.81%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.130 | 1.150 | 6,271 | -3.73 (-76.75%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.120 | 1.210 | 481,445 | -3.69 (-76.72%) |
| Bonk, Inc. - Common Stock | BNKK | 2.860 | 3.080 | 134,423 | -9.41 (-76.69%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.160 | 1.150 | 4,719 | -3.81 (-76.66%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.265 | 1.250 | 107,169 | -4.10 (-76.40%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.