52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.620 | 1.620 | 37,357 | -6.58 (-80.24%) |
| Femasys Inc. - Common Stock | FEMY | 3.520 | 3.520 | 0 | -13.99 (-79.89%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.265 | 1.265 | 0 | -5.00 (-79.79%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.250 | 1.250 | 20 | -4.92 (-79.74%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.020 | 1.020 | 3,348 | -3.97 (-79.56%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.40 (-79.55%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.180 | 6.180 | 0 | -24.02 (-79.54%) |
| MetaVia Inc. - Common Stock | MTVA | 1.580 | 1.580 | 1,719 | -6.12 (-79.48%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.220 | 2.220 | 2,657 | -8.56 (-79.41%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 18.56 | 18.56 | 8,274 | -70.61 (-79.19%) |
| Solana Company - Class A Common Stock | HSDT | 1.730 | 1.730 | 100 | -6.57 (-79.16%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.480 | 1.480 | 2,084 | -5.57 (-79.01%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.320 | 2.320 | 0 | -8.70 (-78.96%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.430 | 6.430 | 0 | -23.57 (-78.57%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 17.58 | 17.58 | 28,857 | -64.09 (-78.47%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.790 | 6.780 | 16,066 | -24.51 (-78.31%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.810 | 9.810 | 0 | -35.36 (-78.28%) |
| PAR Technology Corporation Common Stock | PAR | 15.34 | 15.34 | 0 | -55.17 (-78.24%) |
| Outset Medical, Inc. - Common Stock | OM | 4.130 | 4.130 | 0 | -14.82 (-78.21%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.740 | 1.740 | 621 | -6.23 (-78.16%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.880 | 4.880 | 1,003 | -17.44 (-78.14%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.990 | 8.990 | 515 | -31.93 (-78.03%) |
| Huachen AI | HCAI | 5.310 | 5.310 | 69 | -18.69 (-77.88%) |
| Exicure, Inc. - Common Stock | XCUR | 1.760 | 1.760 | 1,452 | -6.19 (-77.86%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.790 | 1.790 | 1 | -6.21 (-77.62%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.550 | 2.550 | 0 | -8.62 (-77.17%) |
| Fermi Inc. - Common Stock | FRMI | 6.580 | 6.580 | 3,474 | -22.20 (-77.14%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.700 | 2.700 | 0 | -9.06 (-77.05%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.760 | 3.760 | 91,798 | -12.56 (-76.96%) |
| Sharplink, Inc. - Common Stock | SBET | 6.320 | 6.320 | 672 | -21.08 (-76.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.