52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Outset Medical, Inc. - Common Stock | OM | 4.720 | 4.730 | 21,391 | -14.60 (-75.57%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.515 | 5.680 | 3,088,555 | -16.79 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.010 | 2.080 | 72,596 | -5.99 (-74.88%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.340 | 7.200 | 25,857 | -21.85 (-74.85%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.250 | 1.250 | 3,120 | -3.72 (-74.84%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.060 | 3.130 | 4,010 | -9.04 (-74.71%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.070 | 1.120 | 22,674 | -3.15 (-74.65%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.760 | 3.160 | 23,162 | -8.10 (-74.59%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.36 (-74.34%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -16.22 (-74.34%) |
| X Financial American Depositary Shares | XYF | 4.800 | 4.930 | 3,254 | -13.87 (-74.29%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.605 | 1.630 | 123,311 | -4.54 (-73.86%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.623 | 7.820 | 17,631 | -21.38 (-73.71%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.120 | 6.180 | 188,169 | -11.52 (-73.66%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.295 | 1.260 | 13,444 | -3.62 (-73.63%) |
| Cyngn Inc. - Common stock | CYN | 1.315 | 1.390 | 43,018 | -3.64 (-73.43%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.585 | 2.630 | 140,756 | -7.11 (-73.35%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.655 | 3.870 | 59,220 | -10.03 (-73.28%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.252 | 1.310 | 2,371 | -3.42 (-73.20%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.55 | 21.03 | 1,827,751 | -55.49 (-72.97%) |
| DNA X, Inc. - Common Stock | SONM | 4.870 | 4.490 | 2,536 | -13.13 (-72.94%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.040 | 1.020 | 9,231 | -2.78 (-72.79%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.228 | 3.040 | 7,672,171 | -5.96 (-72.79%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.140 | 5.520 | 289,352 | -13.35 (-72.20%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 84.96 | 87.31 | 172,214 | -220.23 (-72.16%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.30 | 17.89 | 12,806,330 | -42.20 (-72.13%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.810 | 1.890 | 61,066 | -4.67 (-72.07%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.110 | 1.140 | 2,309 | -2.86 (-72.04%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.560 | 2.540 | 924 | -6.56 (-71.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.