• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.52 (-74.26%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.280 2.280 7,113
-6.55 (-74.18%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 5.500 5.500 1,691
-15.79 (-74.17%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 1.630 1.630 9,085
-4.67 (-74.13%)
Sui Group Holdings Limited - Common Stock  SUIG 1.120 1.120 0
-3.20 (-74.07%)
MasterBeef Group - Ordinary Shares  MB 3.953 3.953 0
-11.24 (-73.99%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 3.200 3.200 0
-9.06 (-73.90%)
Sol Strategies Inc. - Common Shares  STKE 1.180 1.180 339
-3.34 (-73.89%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 12.93 12.93 196
-36.46 (-73.82%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.640 2.640 326
-7.42 (-73.76%)
EHang Holdings Limited - ADS  EH 5.235 5.240 5,498
-14.61 (-73.61%)
Cable One, Inc. Common Stock  CABO 39.65 39.65 19
-110.35 (-73.57%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.610 2.610 2,555
-7.23 (-73.48%)
OceanPal Inc. - Common Stock  SVRN 7.300 7.300 53
-20.10 (-73.36%)
PAVmed Inc. - Common Stock  PAVM 4.720 4.720 0
-12.92 (-73.24%)
urban-gro, Inc. - Common Stock  UGRO 3.150 3.150 0
-8.60 (-73.19%)
X Financial American Depositary Shares  XYF 4.740 4.740 0
-12.92 (-73.16%)
Abits Group Inc - Ordinary Shares  ABTS 1.280 1.280 2,349
-3.48 (-73.11%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 2.030 2.030 1,199
-5.47 (-72.93%)
ZoomInfo Technologies Inc. - Common Stock  GTM 2.920 2.920 122
-7.84 (-72.86%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.710 2.710 521
-7.27 (-72.85%)
FMC Corp  FMC 11.78 11.78 83
-31.58 (-72.83%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.430 1.430 0
-3.79 (-72.61%)
ZenaTech, Inc. - Common Stock  ZENA 1.510 1.510 23,180
-3.98 (-72.50%)
Knightscope, Inc. - Class A Common Stock  KSCP 2.080 2.080 114,746
-5.43 (-72.30%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.300 1.300 778
-3.38 (-72.22%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.240 4.240 319
-10.91 (-72.01%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.380 5.380 2,184
-13.72 (-71.83%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.560 1.560 2,990
-3.91 (-71.48%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.210 1.210 1,063
-3.03 (-71.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap