52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.700 | 2.560 | 416,326 | -10.42 (-79.42%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.75 | 9.950 | 95,699 | -41.25 (-79.33%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.880 | 1.690 | 335,795 | -7.21 (-79.32%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.980 | 6.050 | 6,224 | -22.92 (-79.31%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.070 | 0.9800 | 5,618,198 | -4.05 (-79.10%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.640 | 2.670 | 10,417 | -9.96 (-79.05%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.15 | 107.40 | 1,086,616 | -409.64 (-78.96%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.940 | 1.820 | 60,155 | -7.17 (-78.70%) |
| Streamex Corp. - Common Stock | STEX | 1.180 | 1.070 | 2,182,118 | -4.36 (-78.70%) |
| Fermi Inc. - Common Stock | FRMI | 6.180 | 6.090 | 8,333,252 | -22.60 (-78.53%) |
| Greenland Energy Company - Common Stock | GLND | 2.830 | 2.880 | 834,463 | -10.17 (-78.23%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.100 | 2.090 | 50,033 | -7.52 (-78.17%) |
| NuCana plc - American Depositary Shares | NCNA | 2.020 | 2.030 | 43,223 | -7.20 (-78.09%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.020 | 3.940 | 106,385 | -14.18 (-77.91%) |
| PAR Technology Corporation Common Stock | PAR | 14.51 | 14.17 | 1,330,863 | -50.95 (-77.83%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.490 | 8.370 | 9,532 | -29.76 (-77.80%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.260 | 4.390 | 10,106 | -14.92 (-77.79%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.030 | 1.000 | 134,074 | -3.59 (-77.71%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.750 | 6.380 | 56,590 | -23.46 (-77.66%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.060 | 1.060 | 92,297 | -3.59 (-77.20%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.300 | 1.290 | 85,494 | -4.38 (-77.11%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.950 | 7.110 | 61,086 | -23.05 (-76.83%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.34 (-76.76%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.060 | 1.060 | 25,411,824 | -3.48 (-76.65%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.16 | 9.820 | 1,145,463 | -32.92 (-76.42%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.940 | 2.740 | 18,285 | -9.50 (-76.37%) |
| Instil Bio, Inc. | TIL | 8.140 | 8.230 | 10,244 | -26.26 (-76.34%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.080 | 2.670 | 2,346,146 | -9.92 (-76.31%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.100 | 1.110 | 18,883 | -3.54 (-76.29%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.330 | 6.020 | 305,423 | -20.14 (-76.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.