• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.700 2.560 416,326
-10.42 (-79.42%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 10.75 9.950 95,699
-41.25 (-79.33%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.880 1.690 335,795
-7.21 (-79.32%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 5.980 6.050 6,224
-22.92 (-79.31%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.070 0.9800 5,618,198
-4.05 (-79.10%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.640 2.670 10,417
-9.96 (-79.05%)
Duolingo, Inc. - Class A Common Stock  DUOL 109.15 107.40 1,086,616
-409.64 (-78.96%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.940 1.820 60,155
-7.17 (-78.70%)
Streamex Corp. - Common Stock  STEX 1.180 1.070 2,182,118
-4.36 (-78.70%)
Fermi Inc. - Common Stock  FRMI 6.180 6.090 8,333,252
-22.60 (-78.53%)
Greenland Energy Company - Common Stock  GLND 2.830 2.880 834,463
-10.17 (-78.23%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.100 2.090 50,033
-7.52 (-78.17%)
NuCana plc - American Depositary Shares  NCNA 2.020 2.030 43,223
-7.20 (-78.09%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 4.020 3.940 106,385
-14.18 (-77.91%)
PAR Technology Corporation Common Stock  PAR 14.51 14.17 1,330,863
-50.95 (-77.83%)
JX Luxventure Group Inc. - Common Stock  JXG 8.490 8.370 9,532
-29.76 (-77.80%)
Advanced Biomed Inc. - Common Stock  ADVB 4.260 4.390 10,106
-14.92 (-77.79%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.030 1.000 134,074
-3.59 (-77.71%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.750 6.380 56,590
-23.46 (-77.66%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.060 1.060 92,297
-3.59 (-77.20%)
LiveWire Group, Inc. Common Stock  LVWR 1.300 1.290 85,494
-4.38 (-77.11%)
FG Nexus Inc. - Common Stock  FGNX 6.950 7.110 61,086
-23.05 (-76.83%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.34 (-76.76%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.060 1.060 25,411,824
-3.48 (-76.65%)
FuboTV Inc. Class A Common Stock  FUBO 10.16 9.820 1,145,463
-32.92 (-76.42%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.940 2.740 18,285
-9.50 (-76.37%)
Instil Bio, Inc.  TIL 8.140 8.230 10,244
-26.26 (-76.34%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.080 2.670 2,346,146
-9.92 (-76.31%)
Future FinTech Group Inc. - Common Stock  FTFT 1.100 1.110 18,883
-3.54 (-76.29%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.330 6.020 305,423
-20.14 (-76.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap