52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardlytics, Inc. - Common Stock | CDLX | 3.990 | 4.100 | 36,283 | -24.51 (-86.00%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.045 | 0.7600 | 166,217,210 | -6.42 (-85.99%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.17 | 12.67 | 1,800,201 | -74.03 (-85.88%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.830 | 1.830 | 0 | -10.97 (-85.70%) |
| Leslie's, Inc. - Common Stock | LESL | 1.460 | 2.410 | 1,847,385 | -8.74 (-85.69%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.180 | 7.400 | 9,228 | -41.72 (-85.32%) |
| Sable Offshore Corp. Common Stock | SOC | 4.450 | 4.380 | 6,223,639 | -25.73 (-85.26%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.420 | 1.470 | 89,145 | -8.18 (-85.21%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.475 | 4.610 | 77,030 | -25.73 (-85.19%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.390 | 1.430 | 16,843 | -7.96 (-85.13%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.150 | 3.050 | 1,343 | -17.85 (-85.00%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.415 | 1.320 | 4,824 | -7.96 (-84.91%) |
| Treasure Global Inc. - Common Stock | TGL | 3.250 | 3.270 | 5,643 | -18.15 (-84.81%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 9.450 | 9.340 | 587,837 | -52.55 (-84.76%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.150 | 1.200 | 53,669 | -6.35 (-84.67%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.550 | 5.540 | 102,915 | -30.43 (-84.57%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.110 | 5.340 | 370,802 | -27.87 (-84.51%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.370 | 3.540 | 325,939 | -18.31 (-84.46%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.410 | 4.890 | 61,925 | -23.89 (-84.42%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.910 | 4.000 | 1,411,456 | -20.86 (-84.21%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.495 | 5.450 | 21,684 | -29.23 (-84.18%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.280 | 3.300 | 17,378 | -17.22 (-84.00%) |
| BTCS Inc. - Common Stock | BTCS | 1.015 | 1.050 | 458,423 | -5.29 (-83.89%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.950 | 2.020 | 118,404 | -10.04 (-83.74%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.16 | 19.33 | 173,563 | -93.44 (-83.73%) |
| Greenland Energy Company - Common Stock | GLND | 2.155 | 2.220 | 649,622 | -10.85 (-83.42%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.84 | 18.56 | 296,244 | -74.33 (-83.36%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.710 | 1.780 | 21,709 | -8.56 (-83.35%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.910 | 5.950 | 80,726 | -29.44 (-83.28%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.926 | 1.980 | 131,182 | -9.57 (-83.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.