• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sharplink, Inc. - Common Stock  SBET 6.320 6.320 21,790
-21.08 (-76.93%)
BellRing Brands, Inc. Common Stock  BRBR 12.78 12.78 921
-42.51 (-76.89%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.561 2.561 0
-8.43 (-76.71%)
Cel-Sci Corporation Common Stock  CVM 1.230 1.230 17
-4.04 (-76.66%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.650 1.650 1,739
-5.41 (-76.63%)
Smartbird, Inc. - Class A Common Stock  BIRD 2.760 2.760 974
-9.01 (-76.55%)
Strategy Inc - Class A Common Stock  MSTR 100.01 100.01 257,657
-326.39 (-76.55%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 16.38 16.38 1
-53.21 (-76.46%)
Sphere 3D Corp. - Common Shares  ANY 1.630 1.630 994
-5.27 (-76.38%)
Leslie's, Inc. - Common Stock  LESL 2.410 2.410 294,645
-7.79 (-76.37%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.450 9.450 10
-30.53 (-76.36%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 10.59 10.59 4,020
-34.16 (-76.34%)
Gogo Inc. - Common Stock  GOGO 3.710 3.710 1,000
-11.88 (-76.20%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.760 2.760 693
-8.76 (-76.04%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.170 1.170 6,672
-3.70 (-75.98%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-6.50 (-75.93%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.645 2.645 754
-8.18 (-75.57%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.260 0
-3.89 (-75.53%)
SenesTech, Inc. - Common Stock  SNES 1.380 1.380 33
-4.21 (-75.31%)
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.460 2.460 121
-7.46 (-75.21%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.870 1.870 37
-5.62 (-75.03%)
Hertz Global Holdings, Inc - Common Stock  HTZ 1.930 1.930 60,559
-5.80 (-75.03%)
Sow Good Inc. - Common Stock  SOWG 3.270 3.270 0
-9.77 (-74.91%)
System1, Inc. Class A Common Stock  SST 1.800 1.800 1,409
-5.37 (-74.90%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-5.10 (-74.89%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.380 1.380 7,903,324
-4.10 (-74.82%)
FreeCast, Inc. - Class A common stock  CAST 2.300 2.300 11,446
-6.83 (-74.81%)
Eva Live Inc. - Common Stock  GOAI 1.940 1.940 18,922
-5.68 (-74.54%)
Instil Bio, Inc.  TIL 7.250 7.250 0
-21.19 (-74.51%)
monday.com Ltd. - Ordinary Shares  MNDY 73.91 73.91 2,116
-213.63 (-74.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap