52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -154.36 (-70.76%) |
| Helen of Troy Limited - Common Stock | HELE | 15.78 | 16.47 | 526,331 | -37.77 (-70.53%) |
| BingEx Limited - American Depositary Shares | FLX | 2.360 | 2.260 | 194,660 | -5.63 (-70.46%) |
| Prairie Operating Co. - Common Stock | PROP | 1.720 | 1.990 | 2,960,898 | -4.10 (-70.45%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.93 | 13.84 | 964,060 | -33.20 (-70.44%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.850 | 3.700 | 749,647 | -9.15 (-70.38%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.320 | 6.500 | 676,250 | -14.89 (-70.20%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.640 | 8.560 | 44,847 | -20.26 (-70.10%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.95 | 13.62 | 1,723,200 | -32.63 (-70.05%) |
| Tecogen Inc. - Common Stock | TGEN | 2.750 | 2.760 | 147,139 | -6.38 (-69.88%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.150 | 5.190 | 79,219 | -11.89 (-69.78%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.020 | 2.990 | 2,658,946 | -6.97 (-69.77%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.150 | 3.140 | 34,203 | -7.26 (-69.74%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.370 | 1.330 | 1,445,238 | -3.15 (-69.69%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.120 | 1.120 | 23,971 | -2.57 (-69.65%) |
| IN8bio, Inc. - Common Stock | INAB | 2.060 | 1.890 | 95,610 | -4.73 (-69.64%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.870 | 4.840 | 2,286,796 | -11.14 (-69.58%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.050 | 6.050 | 922,560 | -13.60 (-69.21%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.080 | 3.650 | 22,236 | -6.90 (-69.15%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.150 | 2.975 | 111,195 | -7.05 (-69.12%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.700 | 1.620 | 817,892 | -3.80 (-69.09%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.859 | 1.988 | 7,869 | -4.14 (-69.04%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.220 | 7.755 | 1,766,010 | -15.98 (-68.88%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.050 | 1.090 | 2,159,244 | -2.31 (-68.75%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.345 | 1.320 | 88,194 | -2.96 (-68.72%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.200 | 1.240 | 38,943 | -2.60 (-68.42%) |
| Alvotech - Ordinary Shares | ALVO | 3.610 | 3.470 | 482,010 | -7.70 (-68.08%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.950 | 4.210 | 935,176 | -8.41 (-68.04%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.110 | 1.110 | 92,546 | -2.36 (-68.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.