52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.700 | 2.700 | 3,994 | -9.06 (-77.05%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.640 | 1.650 | 17,229 | -5.42 (-76.77%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -8.43 (-76.71%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.690 | 2.760 | 101,392 | -8.83 (-76.65%) |
| Gogo Inc. - Common Stock | GOGO | 3.645 | 3.710 | 263,695 | -11.95 (-76.62%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.50 | 10.59 | 115,766 | -34.25 (-76.54%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.145 | 1.170 | 206,567 | -3.73 (-76.49%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.070 | 1.180 | 59,952 | -3.45 (-76.33%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.170 | 2.300 | 66,151 | -6.96 (-76.23%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.510 | 9.450 | 3,513 | -30.47 (-76.21%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.030 | 1.120 | 75,171 | -3.29 (-76.16%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 8.490 | 5.790 | 1,133,944 | -26.98 (-76.07%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.380 | 2.460 | 9,264 | -7.54 (-76.02%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.780 | 3.150 | 23,102,954 | -11.97 (-76.00%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.50 (-75.93%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.665 | 1.630 | 168,526 | -5.24 (-75.87%) |
| System1, Inc. Class A Common Stock | SST | 1.730 | 1.800 | 14,986 | -5.44 (-75.86%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.808 | 1.870 | 4,520 | -5.68 (-75.86%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.89 (-75.53%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.845 | 2.080 | 1,422,479 | -5.67 (-75.43%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.280 | 13,562 | -3.59 (-75.42%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.240 | 5.500 | 25,248 | -16.05 (-75.39%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.290 | 1.430 | 9,861 | -3.93 (-75.29%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.050 | 3.200 | 1,340 | -9.21 (-75.12%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.59 | 73.91 | 528,230 | -215.95 (-75.10%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.575 | 1.630 | 425,353 | -4.72 (-75.00%) |
| Cable One, Inc. Common Stock | CABO | 37.51 | 39.65 | 33,050 | -112.49 (-74.99%) |
| SenesTech, Inc. - Common Stock | SNES | 1.400 | 1.380 | 6,327 | -4.19 (-74.96%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -5.10 (-74.89%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.130 | 0.9027 | 1,564,155 | -3.35 (-74.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.