52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cyngn Inc. - Common stock | CYN | 1.390 | 1.370 | 110,541 | -3.56 (-71.92%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.870 | 3.750 | 614,847 | -9.81 (-71.71%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 87.31 | 85.95 | 1,367,735 | -217.88 (-71.39%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.140 | 1.150 | 14,059 | -2.83 (-71.28%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.520 | 7.010 | 808,562 | -16.17 (-71.26%) |
| FMC Corp | FMC | 12.19 | 12.35 | 2,958,932 | -30.05 (-71.14%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 3.160 | 3.310 | 327,545 | -7.70 (-70.90%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -4.47 (-70.84%) |
| Exicure, Inc. - Common Stock | XCUR | 2.960 | 3.160 | 22,322 | -7.19 (-70.84%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.890 | 1.950 | 437,920 | -4.59 (-70.83%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.84 | 14.98 | 69,406 | -38.16 (-70.66%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.000 | 8.720 | 64,745 | -21.60 (-70.59%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.030 | 1.030 | 64,218 | -2.47 (-70.57%) |
| PAVmed Inc. - Common Stock | PAVM | 5.450 | 5.840 | 10,211 | -12.95 (-70.38%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.340 | 1.320 | 118,651 | -3.18 (-70.35%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.920 | 2.870 | 53,143 | -6.92 (-70.33%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.360 | 1.340 | 108,208 | -3.21 (-70.24%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.520 | 5.610 | 1,450,449 | -12.97 (-70.15%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.500 | 3.440 | 581,151 | -8.21 (-70.12%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.150 | 1.200 | 47,066 | -2.69 (-70.05%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.300 | 1.300 | 241,018 | -3.02 (-69.91%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.240 | 2.190 | 944,669 | -5.18 (-69.81%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.030 | 3.120 | 8,901,957 | -6.94 (-69.61%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 8.030 | 6.170 | 445,741 | -18.38 (-69.59%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.88 | 11.40 | 582,269 | -27.07 (-69.50%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.89 | 16.90 | 50,489,558 | -40.61 (-69.42%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.19 | 40.44 | 839,916 | -95.72 (-69.41%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.14 | 12.28 | 3,043,070 | -27.41 (-69.30%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.28 | 10.07 | 569,883 | -23.21 (-69.30%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.000 | 2.310 | 72,363 | -4.49 (-69.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.