• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.700 2.700 3,994
-9.06 (-77.05%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.640 1.650 17,229
-5.42 (-76.77%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.561 2.561 0
-8.43 (-76.71%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.690 2.760 101,392
-8.83 (-76.65%)
Gogo Inc. - Common Stock  GOGO 3.645 3.710 263,695
-11.95 (-76.62%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 10.50 10.59 115,766
-34.25 (-76.54%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.145 1.170 206,567
-3.73 (-76.49%)
Sol Strategies Inc. - Common Shares  STKE 1.070 1.180 59,952
-3.45 (-76.33%)
FreeCast, Inc. - Class A common stock  CAST 2.170 2.300 66,151
-6.96 (-76.23%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.510 9.450 3,513
-30.47 (-76.21%)
Sui Group Holdings Limited - Common Stock  SUIG 1.030 1.120 75,171
-3.29 (-76.16%)
Nuvve Holding Corp. - Common Stock  NVVE 8.490 5.790 1,133,944
-26.98 (-76.07%)
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.380 2.460 9,264
-7.54 (-76.02%)
Domo, Inc. - Class B Common Stock  DOMO 3.780 3.150 23,102,954
-11.97 (-76.00%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-6.50 (-75.93%)
Sphere 3D Corp. - Common Shares  ANY 1.665 1.630 168,526
-5.24 (-75.87%)
System1, Inc. Class A Common Stock  SST 1.730 1.800 14,986
-5.44 (-75.86%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.808 1.870 4,520
-5.68 (-75.86%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.260 0
-3.89 (-75.53%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.845 2.080 1,422,479
-5.67 (-75.43%)
Abits Group Inc - Ordinary Shares  ABTS 1.170 1.280 13,562
-3.59 (-75.42%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 5.240 5.500 25,248
-16.05 (-75.39%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.290 1.430 9,861
-3.93 (-75.29%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 3.050 3.200 1,340
-9.21 (-75.12%)
monday.com Ltd. - Ordinary Shares  MNDY 71.59 73.91 528,230
-215.95 (-75.10%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 1.575 1.630 425,353
-4.72 (-75.00%)
Cable One, Inc. Common Stock  CABO 37.51 39.65 33,050
-112.49 (-74.99%)
SenesTech, Inc. - Common Stock  SNES 1.400 1.380 6,327
-4.19 (-74.96%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-5.10 (-74.89%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.130 0.9027 1,564,155
-3.35 (-74.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap