52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.820 | 2.950 | 62,876 | -319.84 (-99.13%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.240 | 1.260 | 84,142 | -138.76 (-99.11%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.020 | 1.040 | 54,517 | -102.98 (-99.02%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.400 | 1.390 | 88,966 | -133.60 (-98.96%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.970 | 4.870 | 237,763 | -457.43 (-98.93%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.310 | 1.330 | 42,560 | -114.69 (-98.87%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.030 | 1.330 | 230,435 | -82.27 (-98.76%) |
| Vivakor, Inc. - Common Stock | VIVK | 2.120 | 1.630 | 23,666,672 | -163.82 (-98.72%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.490 | 2.570 | 151,511 | -184.51 (-98.67%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.320 | 5.510 | 7,002 | -380.64 (-98.62%) |
| Cemtrex Inc. - Common Stock | CETX | 2.750 | 3.060 | 153,007 | -195.25 (-98.61%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.670 | 1.850 | 22,985 | -103.13 (-98.41%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.310 | 3.700 | 99,410 | -202.19 (-98.39%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.55 | 18.00 | 17,335 | -1009.26 (-98.29%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.380 | 2.520 | 13,668 | -129.81 (-98.20%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.560 | 5.050 | 105,685 | -244.24 (-98.17%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.310 | 2.420 | 28,605 | -117.69 (-98.08%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.280 | 1.260 | 535,360 | -60.72 (-97.94%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.620 | 2.670 | 10,824 | -118.51 (-97.84%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.880 | 2.930 | 140,373 | -129.62 (-97.83%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.340 | 1.440 | 628,937 | -58.13 (-97.75%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.060 | 1.070 | 56,569 | -43.16 (-97.60%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.500 | 1.480 | 14,816 | -55.62 (-97.37%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.200 | 1.270 | 186,750 | -44.08 (-97.35%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.230 | 2.140 | 67,510 | -79.77 (-97.28%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.300 | 1.280 | 378,134 | -46.36 (-97.27%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.060 | 2.910 | 1,032,350 | -102.44 (-97.10%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.170 | 2.120 | 77,597 | -72.43 (-97.09%) |
| Auddia Inc. - Common Stock | AUUD | 1.060 | 1.140 | 622,147 | -34.83 (-97.05%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.240 | 1.350 | 4,679,762 | -39.19 (-96.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.