52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.875 | 2.820 | 17,981 | -319.78 (-99.11%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.275 | 1.400 | 27,723 | -133.72 (-99.06%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.030 | 1.020 | 30,504 | -102.97 (-99.01%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.025 | 0.9800 | 33,522 | -94.97 (-98.93%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.100 | 4.970 | 49,455 | -457.30 (-98.90%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.310 | 1.310 | 21,883 | -114.69 (-98.87%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.060 | 1.030 | 27,596 | -82.24 (-98.73%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.520 | 2.490 | 24,969 | -184.48 (-98.65%) |
| Cemtrex Inc. - Common Stock | CETX | 2.700 | 2.750 | 48,972 | -195.30 (-98.64%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.300 | 5.320 | 10,078 | -380.66 (-98.63%) |
| Vivakor, Inc. - Common Stock | VIVK | 2.740 | 2.120 | 85,505,407 | -163.20 (-98.35%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.440 | 3.310 | 30,299 | -202.06 (-98.33%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.250 | 4.560 | 53,559 | -244.55 (-98.29%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.67 | 17.55 | 12,546 | -1009.14 (-98.28%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.865 | 1.670 | 71,702 | -102.94 (-98.22%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.450 | 2.380 | 3,061 | -129.75 (-98.15%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.310 | 2.310 | 3,855 | -117.69 (-98.08%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.200 | 1.280 | 124,645 | -60.80 (-98.06%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.770 | 2.880 | 30,584 | -129.73 (-97.91%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.595 | 2.620 | 2,119 | -118.54 (-97.86%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.390 | 1.340 | 386,563 | -58.08 (-97.66%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.060 | 1.060 | 38,168 | -43.16 (-97.60%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.215 | 1.300 | 97,953 | -46.44 (-97.45%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.475 | 1.500 | 7,779 | -55.64 (-97.42%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.230 | 1.200 | 90,785 | -44.05 (-97.28%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.050 | 2.170 | 57,955 | -72.55 (-97.25%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.280 | 2.230 | 33,615 | -79.72 (-97.22%) |
| Auddia Inc. - Common Stock | AUUD | 1.075 | 1.060 | 78,418 | -34.82 (-97.00%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.430 | 1.450 | 3,944 | -44.57 (-96.89%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.825 | 3.060 | 169,671 | -83.67 (-96.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.