• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.820 2.950 62,876
-319.84 (-99.13%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.240 1.260 84,142
-138.76 (-99.11%)
INVO Fertility, Inc. - Common Stock  IVF 1.020 1.040 54,517
-102.98 (-99.02%)
CID HoldCo, Inc. - Common Stock  DAIC 1.400 1.390 88,966
-133.60 (-98.96%)
Nakamoto Inc. - Common Stock  NAKA 4.970 4.870 237,763
-457.43 (-98.93%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.310 1.330 42,560
-114.69 (-98.87%)
Jaguar Health, Inc. - Common Stock  JAGX 1.030 1.330 230,435
-82.27 (-98.76%)
Vivakor, Inc. - Common Stock  VIVK 2.120 1.630 23,666,672
-163.82 (-98.72%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.490 2.570 151,511
-184.51 (-98.67%)
Kaixin Holdings - Ordinary Shares  KXIN 5.320 5.510 7,002
-380.64 (-98.62%)
Cemtrex Inc. - Common Stock  CETX 2.750 3.060 153,007
-195.25 (-98.61%)
Fly-E Group, Inc. - Common Stock  FLYE 1.670 1.850 22,985
-103.13 (-98.41%)
Hitek Global Inc. - Class A Ordinary Share  HKIT 3.310 3.700 99,410
-202.19 (-98.39%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 17.55 18.00 17,335
-1009.26 (-98.29%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.380 2.520 13,668
-129.81 (-98.20%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 4.560 5.050 105,685
-244.24 (-98.17%)
Focus Universal Inc. - Common Stock  FCUV 2.310 2.420 28,605
-117.69 (-98.08%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.280 1.260 535,360
-60.72 (-97.94%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.620 2.670 10,824
-118.51 (-97.84%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.880 2.930 140,373
-129.62 (-97.83%)
Diginex Limited - Ordinary Shares  DGNX 1.340 1.440 628,937
-58.13 (-97.75%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.060 1.070 56,569
-43.16 (-97.60%)
GRI Bio, Inc. - Common Stock  GRI 1.500 1.480 14,816
-55.62 (-97.37%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.200 1.270 186,750
-44.08 (-97.35%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.230 2.140 67,510
-79.77 (-97.28%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.300 1.280 378,134
-46.36 (-97.27%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 3.060 2.910 1,032,350
-102.44 (-97.10%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 2.170 2.120 77,597
-72.43 (-97.09%)
Auddia Inc. - Common Stock  AUUD 1.060 1.140 622,147
-34.83 (-97.05%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.240 1.350 4,679,762
-39.19 (-96.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap