52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.180 | 1.290 | 328,831 | -131.82 (-99.11%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.450 | 1.530 | 224,542 | -31.55 (-95.61%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.400 | 1.430 | 38,116 | -27.62 (-95.18%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.550 | 3.450 | 765,978 | -68.34 (-95.06%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.330 | 1.420 | 43,236 | -22.65 (-94.45%) |
| O'Reilly Automotive | ORLY | 91.42 | 92.10 | 3,696,620 | -1242.42 (-93.15%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.830 | 1.880 | 57,168 | -22.02 (-92.33%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -15.18 (-89.88%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.810 | 5.810 | 20,617 | -49.74 (-89.54%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.120 | 1.160 | 62,842 | -8.92 (-88.84%) |
| Netflix | NFLX | 98.66 | 95.55 | 37,068,025 | -769.17 (-88.63%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.680 | 5.500 | 671,727 | -41.44 (-87.95%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.275 | 1.330 | 45,950 | -9.12 (-87.74%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.040 | 1.110 | 27,173 | -7.37 (-87.63%) |
| iQSTEL Inc. - Common Stock | IQST | 1.680 | 1.710 | 24,801 | -11.62 (-87.37%) |
| Elme Communities Common Stock | ELME | 2.050 | 2.020 | 1,701,539 | -13.30 (-86.64%) |
| ServiceNow, Inc. Common Stock | NOW | 102.00 | 104.04 | 16,629,979 | -633.50 (-86.13%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.010 | 3.090 | 11,183 | -18.49 (-86.00%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.100 | 6.680 | 75,362 | -35.74 (-85.42%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 194.69 | 201.01 | 622,462 | -1093.36 (-84.88%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.720 | 1.860 | 292,199 | -9.34 (-84.45%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.350 | 1.430 | 223,148 | -7.00 (-83.83%) |
| FatPipe, Inc. - common stock | FATN | 2.150 | 2.260 | 78,446 | -10.85 (-83.46%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.020 | 3.000 | 63,367 | -15.23 (-83.45%) |
| INmune Bio Inc. - Common stock | INMB | 1.210 | 1.230 | 323,322 | -6.09 (-83.42%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.30 (-83.33%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.060 | 2.060 | 6,702 | -10.01 (-82.93%) |
| Neonode Inc. - Common Stock | NEON | 1.400 | 1.430 | 41,635 | -6.28 (-81.77%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.290 | 4.280 | 1,486,810 | -18.91 (-81.51%) |
| Fermi Inc. - Common Stock | FRMI | 5.355 | 5.370 | 9,160,168 | -23.43 (-81.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.