52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fly-E Group, Inc. - Common Stock | FLYE | 2.200 | 2.190 | 1,756 | -41.28 (-94.94%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 39.87 | 32.91 | 510,575 | -745.19 (-94.92%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.790 | 9.900 | 6,808 | -180.05 (-94.84%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.285 | 1.220 | 10,972,733 | -23.11 (-94.73%) |
| N2OFF, Inc. - Common Stock | NITO | 1.130 | 0.8800 | 903,074 | -19.17 (-94.43%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.416 | 1.510 | 175,614 | -23.41 (-94.30%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.615 | 1.600 | 7,205 | -25.88 (-94.13%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.370 | 1.210 | 86,739 | -21.63 (-94.04%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.160 | 2.090 | 2,265 | -33.34 (-93.92%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.120 | 2.270 | 4,560 | -31.38 (-93.67%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.879 | 1.780 | 26,888 | -27.27 (-93.55%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.720 | 5.590 | 56,104 | -81.68 (-93.46%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.200 | 2.250 | 3,056,969 | -30.80 (-93.33%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.600 | 1.540 | 39,149 | -22.38 (-93.33%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.100 | 1.120 | 559,327 | -14.98 (-93.16%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.550 | 1.530 | 40,349 | -20.50 (-92.97%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.083 | 1.050 | 20,178 | -14.24 (-92.93%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.960 | 5.640 | 385,893 | -77.55 (-92.86%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.570 | 1.540 | 32,255 | -20.27 (-92.81%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 6.100 | 5.870 | 50,952 | -77.69 (-92.72%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.310 | 3.120 | 24,057 | -41.29 (-92.58%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.810 | 0.6900 | 169,801 | -34.36 (-92.44%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.240 | 1.180 | 805,976 | -15.06 (-92.39%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.020 | 0.8601 | 215,948 | -12.32 (-92.35%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.565 | 1.550 | 19,889 | -18.79 (-92.31%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.030 | 1.070 | 102,381 | -12.36 (-92.31%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.700 | 1.690 | 2,238 | -19.80 (-92.09%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.790 | 2.800 | 153,666 | -32.21 (-92.03%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.710 | 3.670 | 105,253 | -41.69 (-91.83%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.970 | 4.820 | 147,167 | -55.39 (-91.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.