52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Streamex Corp. - Common Stock | STEX | 1.020 | 0.9000 | 1,780,342 | -4.52 (-81.59%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.330 | 1.120 | 1,237,145 | -5.79 (-81.32%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.050 | 2.060 | 636,569 | -8.91 (-81.30%) |
| Fermi Inc. - Common Stock | FRMI | 5.400 | 5.920 | 18,830,468 | -23.38 (-81.24%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.390 | 4.370 | 1,151,844 | -18.81 (-81.08%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.070 | 1.080 | 59,947 | -4.56 (-80.99%) |
| Scage Future - American Depositary Shares | SCAG | 1.070 | 1.000 | 12,739 | -4.48 (-80.72%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.520 | 2.360 | 1,230,042 | -10.48 (-80.62%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.970 | 1.910 | 214,694 | -8.17 (-80.57%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.400 | 1.420 | 20,691 | -5.58 (-79.94%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.160 | 1.170 | 13,788 | -4.62 (-79.93%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.270 | 1.360 | 153,524 | -5.04 (-79.87%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.040 | 1.050 | 1,005 | -4.08 (-79.69%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.400 | 4.240 | 2,822 | -16.60 (-79.05%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.030 | 1.060 | 49,901 | -3.82 (-78.76%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.010 | 1.030 | 161,450 | -3.68 (-78.46%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.20 | 16.30 | 1,877,269 | -58.97 (-78.45%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.035 | 3.990 | 240,271 | -14.68 (-78.45%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.080 | 1.030 | 41,500 | -3.90 (-78.31%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.010 | 2.010 | 125,414 | -7.21 (-78.20%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.090 | 1.010 | 207,014 | -3.91 (-78.20%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.970 | 2.980 | 154,218 | -10.15 (-77.36%) |
| Bonk, Inc. - Common Stock | BNKK | 2.780 | 2.880 | 25,625 | -9.49 (-77.34%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.55 (-77.33%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.190 | 2.270 | 61,502 | -7.43 (-77.23%) |
| PAR Technology Corporation Common Stock | PAR | 13.71 | 13.42 | 574,740 | -46.10 (-77.08%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.820 | 1.850 | 37,455 | -6.08 (-76.96%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.790 | 1.800 | 99,953 | -5.97 (-76.93%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.790 | 2.810 | 29,473 | -9.28 (-76.88%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.130 | 1.680 | 16,662,269 | -7.00 (-76.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.