52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 39.67 | 32.91 | 508,040 | -745.38 (-94.95%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.200 | 2.190 | 1,751 | -41.28 (-94.94%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.790 | 9.900 | 6,754 | -180.05 (-94.84%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.280 | 1.220 | 10,862,541 | -23.12 (-94.75%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.420 | 1.510 | 173,882 | -23.41 (-94.28%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.325 | 1.210 | 83,067 | -21.68 (-94.24%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.615 | 1.600 | 7,204 | -25.88 (-94.13%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.160 | 2.090 | 2,226 | -33.34 (-93.92%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.780 | 1.780 | 0 | -27.37 (-93.89%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.160 | 2.270 | 4,069 | -31.34 (-93.55%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.700 | 5.590 | 55,626 | -81.70 (-93.48%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.200 | 2.250 | 2,990,578 | -30.80 (-93.33%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.620 | 1.540 | 39,007 | -22.36 (-93.24%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.050 | 1.050 | 0 | -14.27 (-93.15%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.110 | 1.120 | 542,479 | -14.97 (-93.10%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.530 | 1.530 | 38,787 | -20.52 (-93.06%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.905 | 5.640 | 334,437 | -77.61 (-92.93%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.570 | 1.540 | 32,255 | -20.27 (-92.81%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 6.050 | 5.870 | 50,307 | -77.74 (-92.78%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.240 | 3.120 | 23,756 | -41.36 (-92.74%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.230 | 1.180 | 791,767 | -15.07 (-92.45%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.870 | 0.6900 | 168,845 | -34.30 (-92.28%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.590 | 1.550 | 19,739 | -18.76 (-92.19%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.700 | 1.690 | 2,221 | -19.80 (-92.09%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.771 | 2.800 | 151,815 | -32.23 (-92.08%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.070 | 1.070 | 0 | -12.32 (-92.01%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.695 | 3.670 | 97,123 | -41.70 (-91.86%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.930 | 4.820 | 145,945 | -55.43 (-91.83%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.430 | 1.460 | 14,394 | -15.57 (-91.59%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.120 | 1.120 | 0 | -12.13 (-91.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.