52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fly-E Group, Inc. - Common Stock  FLYE 2.200 2.190 1,756
-41.28 (-94.94%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 39.87 32.91 510,575
-745.19 (-94.92%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.790 9.900 6,808
-180.05 (-94.84%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.285 1.220 10,972,733
-23.11 (-94.73%)
N2OFF, Inc. - Common Stock  NITO 1.130 0.8800 903,074
-19.17 (-94.43%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.416 1.510 175,614
-23.41 (-94.30%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.615 1.600 7,205
-25.88 (-94.13%)
Nvni Group Limited - Ordinary Shares  NVNI 1.370 1.210 86,739
-21.63 (-94.04%)
iOThree Limited - Ordinary Shares  IOTR 2.160 2.090 2,265
-33.34 (-93.92%)
Sadot Group Inc. - Common Stock  SDOT 2.120 2.270 4,560
-31.38 (-93.67%)
Cycurion, Inc. - Common Stock  CYCU 1.879 1.780 26,888
-27.27 (-93.55%)
Vivid Seats Inc. - Class A common stock  SEAT 5.720 5.590 56,104
-81.68 (-93.46%)
Our Bond, Inc. - Common Stock  OBAI 2.200 2.250 3,056,969
-30.80 (-93.33%)
Black Titan Corp - Ordinary Shares  BTTC 1.600 1.540 39,149
-22.38 (-93.33%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.100 1.120 559,327
-14.98 (-93.16%)
TEN Holdings, Inc. - Common Stock  XHLD 1.550 1.530 40,349
-20.50 (-92.97%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.083 1.050 20,178
-14.24 (-92.93%)
Newsmax, Inc. Class B Common Stock  NMAX 5.960 5.640 385,893
-77.55 (-92.86%)
GlucoTrack, Inc. - Common Stock  GCTK 1.570 1.540 32,255
-20.27 (-92.81%)
Healthcare Triangle, Inc. - Common Stock  HCTI 6.100 5.870 50,952
-77.69 (-92.72%)
TNL Mediagene - Ordinary Shares  TNMG 3.310 3.120 24,057
-41.29 (-92.58%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.810 0.6900 169,801
-34.36 (-92.44%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.240 1.180 805,976
-15.06 (-92.39%)
Eason Technology Limited American Depositary Shares (each representing  DXF 1.020 0.8601 215,948
-12.32 (-92.35%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.565 1.550 19,889
-18.79 (-92.31%)
AIM ImmunoTech Inc. Common Stock  AIM 1.030 1.070 102,381
-12.36 (-92.31%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.700 1.690 2,238
-19.80 (-92.09%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.790 2.800 153,666
-32.21 (-92.03%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.710 3.670 105,253
-41.69 (-91.83%)
Momentus Inc. - Class A Common Stock  MNTS 4.970 4.820 147,167
-55.39 (-91.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.