52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.490 | 1.520 | 101,350 | -7.21 (-82.87%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.090 | 4.250 | 339,960 | -19.30 (-82.52%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.310 | 2.320 | 5,219 | -10.80 (-82.38%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.97 | 14.31 | 154,518 | -64.63 (-82.23%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.65 | 13.30 | 504,049 | -58.45 (-82.21%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.840 | 1.840 | 482,894 | -8.42 (-82.07%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.700 | 4.830 | 95,891 | -21.34 (-81.95%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.210 | 4.500 | 1,051,302 | -18.99 (-81.85%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.125 | 1.140 | 44,880 | -5.03 (-81.72%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.620 | 2.820 | 66,987 | -11.66 (-81.65%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.000 | 5.210 | 5,194 | -22.19 (-81.61%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.870 | 3.960 | 12,311 | -17.16 (-81.60%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.300 | 5.210 | 1,009,336 | -23.45 (-81.57%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.055 | 1.080 | 16,823 | -4.62 (-81.43%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.21 | 24.22 | 7,573,070 | -104.98 (-81.26%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.100 | 3.170 | 69,443 | -13.21 (-80.99%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.570 | 2.700 | 4,186 | -10.87 (-80.88%) |
| Cyngn Inc. - Common stock | CYN | 1.010 | 1.050 | 92,099 | -4.20 (-80.61%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.550 | 1.480 | 17,098 | -6.42 (-80.54%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.600 | 4.850 | 305,660 | -18.80 (-80.34%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.990 | 2.950 | 319,870 | -12.21 (-80.33%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.21 | 10.68 | 447,567 | -41.69 (-80.33%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.810 | 3.710 | 416,236 | -15.46 (-80.23%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 4.080 | 0.0400 | 658,438 | -16.44 (-80.12%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.080 | 2.100 | 32,951 | -8.21 (-79.79%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.090 | 2.030 | 3,626 | -8.11 (-79.51%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.930 | 2.910 | 8,428 | -11.35 (-79.48%) |
| Sable Offshore Corp. Common Stock | SOC | 4.760 | 4.830 | 2,011,978 | -18.32 (-79.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.