52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.450 | 153,910 | -5.36 (-78.37%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.430 | 6.900 | 9,177 | -23.18 (-78.28%) |
| Inuvo, Inc. | INUV | 1.070 | 1.140 | 454,931 | -3.85 (-78.25%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.720 | 1.780 | 110,576 | -6.14 (-78.12%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.700 | 1.840 | 45,095 | -6.00 (-77.92%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.080 | 4.210 | 29,458 | -14.21 (-77.70%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.200 | 1.090 | 39,201 | -4.17 (-77.65%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.240 | 50,988 | -11.10 (-77.62%) |
| Femasys Inc. - Common Stock | FEMY | 4.170 | 4.350 | 65,417 | -14.42 (-77.56%) |
| Gogo Inc. - Common Stock | GOGO | 3.570 | 3.470 | 1,940,927 | -12.26 (-77.45%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.040 | 1.040 | 31,285,288 | -3.51 (-77.14%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.180 | 2.340 | 57,236 | -7.35 (-77.12%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.25 (-77.05%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.310 | 6.760 | 233,272 | -21.09 (-76.97%) |
| Outset Medical, Inc. - Common Stock | OM | 4.720 | 5.100 | 318,379 | -15.73 (-76.92%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.20 | 10.08 | 946,561 | -33.60 (-76.71%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.060 | 1.100 | 184,380 | -3.48 (-76.65%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.540 | 3.420 | 1,685,995 | -11.61 (-76.63%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.440 | 0.9000 | 56,621,738 | -4.72 (-76.62%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.41 | 10.25 | 72,548 | -33.99 (-76.55%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.90 | 17.01 | 1,437,812 | -58.11 (-76.45%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.900 | 1.920 | 13,055 | -6.07 (-76.15%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.810 | 1.860 | 369,101 | -5.74 (-76.03%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.150 | 12,633,721 | -3.74 (-76.02%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.260 | 8.560 | 183,150 | -22.95 (-75.97%) |
| BioVie Inc. - Common stock | BIVI | 1.950 | 2.180 | 187,075 | -6.15 (-75.93%) |
| BellRing Brands, Inc. Common Stock | BRBR | 13.86 | 13.35 | 4,471,645 | -43.42 (-75.80%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.77 (-75.55%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.470 | 4.440 | 62,144 | -13.63 (-75.30%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.80 (-75.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.