52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ASGN Incorporated Common Stock | ASGN | 19.53 | 19.53 | 0 | -31.84 (-61.98%) |
| ReposiTrak, Inc. Common Stock | TRAK | 8.120 | 7.550 | 438,160 | -13.23 (-61.97%) |
| Cable One, Inc. Common Stock | CABO | 103.00 | 114.78 | 289,360 | -166.88 (-61.83%) |
| C3.ai, Inc. | AI | 8.640 | 8.540 | 4,167,151 | -13.95 (-61.75%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.360 | 1.377 | 15,617 | -2.19 (-61.69%) |
| SS Innovations International Inc. - Common Stock | SSII | 4.360 | 4.470 | 26,397 | -6.99 (-61.59%) |
| Phreesia, Inc. Common Stock | PHR | 9.540 | 8.850 | 1,462,477 | -15.21 (-61.45%) |
| Root, Inc. - Common Stock | ROOT | 57.68 | 53.96 | 275,345 | -91.39 (-61.31%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.100 | 1.090 | 182,129 | -1.74 (-61.27%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.41 (-61.05%) |
| Outset Medical, Inc. - Common Stock | OM | 4.520 | 4.570 | 99,412 | -7.06 (-60.97%) |
| ClearOne, Inc. - Common Stock | CLRO | 3.216 | 3.125 | 6,775 | -5.02 (-60.95%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.64 | 10.21 | 508,407 | -16.28 (-60.48%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 54.65 | 53.32 | 377,320 | -83.16 (-60.34%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.520 | 1.460 | 59,644 | -2.31 (-60.31%) |
| BARK, Inc. Class A Common Stock | BARK | 9.570 | 9.450 | 41,407 | -14.43 (-60.12%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.390 | 6.100 | 7,049,154 | -9.61 (-60.06%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.900 | 6.910 | 10,548,236 | -10.37 (-60.05%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.170 | 1.160 | 28,793 | -1.75 (-59.93%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -4.15 (-59.71%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.550 | 2.600 | 179,777 | -3.76 (-59.59%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.950 | 4.350 | 1,008,157 | -5.80 (-59.49%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.990 | 1.830 | 2,287,324 | -2.92 (-59.47%) |
| Pegasystems Inc. - Common Stock | PEGA | 37.33 | 35.25 | 2,968,253 | -54.36 (-59.29%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.795 | 7.740 | 3,679,499 | -11.31 (-59.19%) |
| Intapp, Inc. - Common Stock | INTA | 22.25 | 21.72 | 675,555 | -32.13 (-59.08%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.720 | 5.570 | 951,755 | -8.24 (-59.03%) |
| Simulations Plus, Inc. - Common Stock | SLP | 14.56 | 14.28 | 203,580 | -20.94 (-58.99%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.660 | 4.630 | 35,777 | -6.70 (-58.98%) |
| C1 Fund Inc. Common Stock | CFND | 3.830 | 3.940 | 31,543 | -5.47 (-58.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.