52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.390 | 1.450 | 115,888 | -6.81 (-83.05%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.003 | 1.010 | 21,455 | -4.88 (-82.94%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.275 | 4.430 | 1,002,673 | -20.48 (-82.73%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.080 | 4.250 | 254,231 | -19.31 (-82.56%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.518 | 1.520 | 88,316 | -7.18 (-82.55%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.310 | 2.320 | 5,134 | -10.80 (-82.38%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.640 | 4.830 | 90,068 | -21.40 (-82.18%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.01 | 14.31 | 124,047 | -64.59 (-82.17%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.74 | 13.30 | 392,807 | -58.36 (-82.08%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.250 | 4.500 | 913,522 | -18.95 (-81.68%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.645 | 2.820 | 58,477 | -11.63 (-81.47%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.145 | 1.140 | 35,843 | -5.01 (-81.39%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.27 | 24.22 | 6,582,526 | -104.93 (-81.22%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.070 | 3.170 | 59,253 | -13.23 (-81.17%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.420 | 5.210 | 1,003,509 | -23.33 (-81.15%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.970 | 3.960 | 11,545 | -17.06 (-81.12%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.170 | 5.210 | 3,531 | -22.02 (-80.99%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.080 | 1.080 | 16,284 | -4.60 (-80.99%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.570 | 2.700 | 4,183 | -10.87 (-80.88%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.700 | 3.710 | 411,933 | -15.57 (-80.80%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 4.000 | 0.0400 | 630,091 | -16.52 (-80.51%) |
| Cyngn Inc. - Common stock | CYN | 1.025 | 1.050 | 51,759 | -4.19 (-80.33%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.000 | 2.950 | 249,073 | -12.20 (-80.26%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.660 | 4.850 | 285,141 | -18.74 (-80.09%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.38 | 10.68 | 353,682 | -41.52 (-80.00%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.610 | 1.480 | 6,213 | -6.36 (-79.79%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.350 | 2.500 | 38,278 | -9.13 (-79.54%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.940 | 2.910 | 6,861 | -11.34 (-79.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.