52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOBR Safe, Inc. - Common Stock | SOBR | 2.120 | 2.380 | 1,141,081 | -9.98 (-82.48%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.330 | 1.350 | 53,710 | -6.18 (-82.30%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.49 | 21.82 | 2,088,127 | -99.70 (-82.27%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.920 | 1.950 | 93,217 | -8.88 (-82.22%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.360 | 1.490 | 49,838 | -6.16 (-81.91%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.240 | 1.410 | 311,097 | -5.56 (-81.76%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.720 | 1.750 | 16,098 | -7.68 (-81.70%) |
| FatPipe, Inc. - common stock | FATN | 2.390 | 2.410 | 39,424 | -10.61 (-81.62%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.160 | 1.240 | 95,399 | -5.14 (-81.59%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.760 | 4.770 | 84,048 | -20.84 (-81.41%) |
| SunTrust Banks | STI | 7.590 | 7.705 | 114,427 | -32.91 (-81.26%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.100 | 1.070 | 69,764 | -4.73 (-81.13%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.800 | 1.860 | 545,985 | -7.70 (-81.05%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.790 | 1.750 | 49,705 | -7.58 (-80.90%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.600 | 3.750 | 43,915 | -15.04 (-80.69%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.010 | 1.230 | 96,348 | -4.21 (-80.65%) |
| DevvStream Corp. - Common Stock | DEVS | 1.510 | 1.250 | 442,115 | -6.23 (-80.48%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.560 | 31,893 | -6.38 (-80.36%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.990 | 5.130 | 708,950 | -20.31 (-80.28%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.010 | 1.020 | 6,448,864 | -4.08 (-80.16%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.685 | 1.835 | 5,540,230 | -6.76 (-80.06%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.060 | 1.350 | 239,758 | -4.22 (-79.92%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.090 | 3.990 | 237,808 | -16.16 (-79.80%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.640 | 1.690 | 98,433 | -6.44 (-79.70%) |
| Intrusion Inc. - Common Stock | INTZ | 1.160 | 1.200 | 109,604 | -4.52 (-79.58%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.530 | 6.780 | 3,772,828 | -25.17 (-79.40%) |
| Outset Medical, Inc. - Common Stock | OM | 3.620 | 3.540 | 525,132 | -13.93 (-79.37%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.310 | 2.240 | 1,929,576 | -8.86 (-79.32%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.900 | 8.010 | 163,768 | -30.21 (-79.27%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.440 | 6.560 | 616,303 | -24.58 (-79.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.