52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.210 | 1.170 | 16,569 | -7.40 (-85.95%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.290 | 1.300 | 194,669 | -7.84 (-85.87%) |
| Einride AB - American Depositary Shares | ENRD | 2.130 | 2.160 | 16,822 | -12.86 (-85.79%) |
| Bonk, Inc. - Common Stock | BNKK | 1.050 | 1.080 | 35,488 | -6.29 (-85.69%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.880 | 1.880 | 13,923 | -11.21 (-85.64%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.460 | 1.450 | 6,125 | -8.64 (-85.54%) |
| Icon Energy Corp. - Common stock | ICON | 1.040 | 1.030 | 41,366 | -6.11 (-85.45%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.680 | 1.520 | 22,611 | -9.82 (-85.39%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.160 | 1.190 | 625,422 | -6.58 (-85.01%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.160 | 6.740 | 1,114,106 | -34.61 (-84.89%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.830 | 1.760 | 42,047 | -10.27 (-84.88%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.150 | 2.250 | 18,712 | -12.05 (-84.86%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.200 | 1.230 | 8,970 | -6.60 (-84.62%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.695 | 1.690 | 101,222 | -9.30 (-84.59%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.620 | 1.630 | 4,465,013 | -8.89 (-84.59%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.640 | 1.630 | 9,204 | -8.87 (-84.40%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.550 | 5.860 | 175,881 | -29.99 (-84.39%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.190 | 1.950 | 63,297 | -11.81 (-84.36%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.785 | 2.870 | 555,617 | -15.00 (-84.35%) |
| PAVmed Inc. - Common Stock | PAVM | 1.900 | 1.950 | 4,776 | -10.10 (-84.17%) |
| OIO Group - Ordinary Shares | OIO | 1.840 | 1.900 | 100,921 | -9.71 (-84.07%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.188 | 4.410 | 57,331 | -21.96 (-83.99%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.465 | 3.490 | 95,792 | -17.96 (-83.83%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.690 | 1.730 | 884,823 | -8.70 (-83.73%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.050 | 5.150 | 46,274 | -25.95 (-83.71%) |
| Greenland Mines Ltd - Common Stock | GRML | 3.830 | 4.580 | 1,044,865 | -19.57 (-83.63%) |
| Cenntro Inc. - Common Stock | CENN | 1.949 | 1.840 | 834,025 | -9.93 (-83.59%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.240 | 1.120 | 2,671 | -6.28 (-83.51%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.450 | 4.640 | 634,631 | -22.43 (-83.44%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.070 | 1.190 | 24,614 | -5.33 (-83.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.