52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| aTyr Pharma, Inc. - Common Stock | ATYR | 4.940 | 4.940 | 889 | -30.29 (-85.98%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.300 | 1.300 | 22,946 | -7.83 (-85.76%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.450 | 1.450 | 300 | -8.65 (-85.64%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.880 | 1.880 | 1 | -11.21 (-85.64%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.400 | 1.400 | 1,193 | -8.33 (-85.62%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 1.030 | 272 | -6.12 (-85.59%) |
| Einride AB - American Depositary Shares | ENRD | 2.160 | 2.160 | 0 | -12.83 (-85.59%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.680 | 1.680 | 66,560 | -9.97 (-85.58%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.760 | 1.760 | 0 | -10.34 (-85.45%) |
| Bonk, Inc. - Common Stock | BNKK | 1.080 | 1.080 | 397 | -6.26 (-85.28%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.230 | 1.220 | 169,271 | -7.10 (-85.23%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.120 | 1.120 | 0 | -6.40 (-85.10%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.690 | 1.690 | 27,909 | -9.31 (-84.64%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.190 | 1.190 | 5,763 | -6.55 (-84.63%) |
| Cenntro Inc. - Common Stock | CENN | 1.840 | 1.840 | 5,283 | -10.04 (-84.51%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.630 | 1.630 | 634,775 | -8.88 (-84.49%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.230 | 1.230 | 715 | -6.57 (-84.23%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.250 | 2.250 | 59 | -11.95 (-84.15%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.180 | 2.180 | 1,116 | -11.57 (-84.14%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.870 | 2.870 | 6,030 | -14.92 (-83.87%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.930 | 8.930 | 40 | -46.07 (-83.76%) |
| PAVmed Inc. - Common Stock | PAVM | 1.950 | 1.950 | 2 | -10.05 (-83.75%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.495 | 3.490 | 613 | -17.93 (-83.69%) |
| OIO Group - Ordinary Shares | OIO | 1.900 | 1.900 | 1,000 | -9.65 (-83.55%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.860 | 5.860 | 3,221 | -29.68 (-83.51%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.380 | 1.380 | 34 | -6.99 (-83.51%) |
| Braiin Limited - Common Stock | BRAI | 2.450 | 2.450 | 787,581 | -12.39 (-83.49%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.740 | 6.740 | 9,546 | -34.03 (-83.47%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.910 | 6.910 | 11,649 | -34.79 (-83.43%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.150 | 5.150 | 102 | -25.85 (-83.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.