52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.040 | 1.970 | 1,142,499 | -7.55 (-78.73%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.500 | 1.490 | 287,876 | -5.55 (-78.71%) |
| Prairie Operating Co. - Common Stock | PROP | 1.740 | 1.780 | 1,038,108 | -6.27 (-78.28%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.230 | 1.230 | 0 | -4.42 (-78.23%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.660 | 3.640 | 99,533 | -13.09 (-78.15%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.820 | 127,578 | -10.25 (-78.12%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.950 | 1.730 | 102,919 | -6.94 (-78.06%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.080 | 4.100 | 10,169 | -14.48 (-78.02%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.850 | 1.870 | 20,244 | -6.56 (-78.00%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.070 | 2.300 | 386,966 | -7.28 (-77.86%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.910 | 2.910 | 0 | -10.21 (-77.82%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.109 | 1.109 | 0 | -3.89 (-77.82%) |
| Movano Inc. - Common Stock | MOVE | 10.63 | 10.63 | 0 | -36.87 (-77.62%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.220 | 2.990 | 369,282 | -11.14 (-77.58%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.120 | 0 | -3.84 (-77.42%) |
| SunTrust Banks | STI | 4.030 | 3.790 | 91,124 | -13.80 (-77.40%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.080 | 2.160 | 7,569 | -7.04 (-77.19%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.130 | 1.130 | 0 | -3.81 (-77.13%) |
| BiomX Inc. COmmon Stock | PHGE | 4.590 | 4.470 | 45,121 | -15.36 (-76.99%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.790 | 1.810 | 2,482,015 | -5.98 (-76.96%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.550 | 1.550 | 0 | -5.17 (-76.93%) |
| Cyngn Inc. - Common stock | CYN | 1.560 | 1.460 | 325,446 | -5.20 (-76.92%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.700 | 1.710 | 4,158 | -5.62 (-76.78%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.090 | 5.060 | 38,295 | -16.81 (-76.76%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.310 | 1.310 | 0 | -4.32 (-76.73%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.020 | 1.020 | 0 | -3.36 (-76.71%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.480 | 3.570 | 523,987 | -11.36 (-76.55%) |
| Mercer International Inc. - Common Stock | MERC | 1.870 | 1.890 | 419,589 | -6.04 (-76.36%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.150 | 1.240 | 64,936 | -3.71 (-76.34%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.760 | 9.760 | 0 | -31.40 (-76.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.