52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CoStar Group, Inc. - Common Stock | CSGP | 36.44 | 37.38 | 4,343,259 | -46.38 (-56.00%) |
| Lite Strategy, Inc. - Common Stock | LITS | 1.180 | 1.180 | 397,835 | -1.50 (-55.97%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.460 | 1.390 | 2,224,755 | -1.85 (-55.89%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.130 | 1.140 | 3,045,129 | -1.43 (-55.86%) |
| Avita Medical, Inc. - Common Stock | RCEL | 4.460 | 4.330 | 136,406 | -5.61 (-55.71%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.920 | 2.910 | 84,029 | -3.67 (-55.69%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.540 | 2.470 | 40,324 | -3.19 (-55.67%) |
| Xos, Inc. - Common Stock | XOS | 1.720 | 1.700 | 5,745 | -2.16 (-55.67%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 3.880 | 4.030 | 1,951,274 | -4.87 (-55.66%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.97 | 22.62 | 21,016,180 | -30.00 (-55.59%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.090 | 3.130 | 1,423,418 | -3.85 (-55.48%) |
| Schrodinger, Inc. - Common Stock | SDGR | 11.79 | 11.41 | 1,154,625 | -14.66 (-55.43%) |
| Certara, Inc. - Common Stock | CERT | 6.320 | 6.000 | 3,296,885 | -7.85 (-55.40%) |
| CervoMed Inc. - Common Stock | CRVO | 3.880 | 3.850 | 31,436 | -4.76 (-55.09%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 2.200 | 2.020 | 87,366 | -2.67 (-54.83%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 76.62 | 75.90 | 2,920,137 | -92.66 (-54.74%) |
| PagerDuty, Inc. Common Stock | PD | 7.130 | 6.160 | 5,918,682 | -8.62 (-54.73%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.27 | 14.27 | 0 | -17.23 (-54.70%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 75.67 | 71.97 | 1,088,076 | -90.77 (-54.53%) |
| Evolus, Inc. - Common Stock | EOLS | 5.300 | 5.310 | 830,961 | -6.35 (-54.51%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 2.960 | 2.850 | 21,641 | -3.54 (-54.46%) |
| GitLab Inc. - Class A Common Stock | GTLB | 21.51 | 20.66 | 6,225,269 | -25.65 (-54.39%) |
| Addentax Group Corp. - Common Stock | ATXG | 4.790 | 5.200 | 24,047 | -5.71 (-54.38%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 24.47 | 23.97 | 537,450 | -29.06 (-54.29%) |
| abrdn Global Income Fund, Inc. | FCO | 2.690 | 2.730 | 283,584 | -3.19 (-54.25%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.200 | 5.180 | 35,138 | -6.14 (-54.14%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.070 | 1.090 | 22,070 | -1.26 (-54.08%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.210 | 2.410 | 321,192 | -2.60 (-54.05%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.34 (-54.03%) |
| Progress Software Corporation - Common Stock | PRGS | 27.23 | 27.46 | 1,627,761 | -31.88 (-53.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.