52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.400 | 3.340 | 16,117 | -12.10 (-78.06%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.170 | 5.270 | 1,725,965 | -18.36 (-78.03%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.020 | 2.130 | 3,437,749 | -7.13 (-77.92%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.530 | 1.530 | 1,197,769 | -5.39 (-77.89%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.440 | 5.520 | 27,672 | -19.16 (-77.89%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.080 | 1.116 | 8,923 | -3.80 (-77.87%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.630 | 2.770 | 493,537 | -9.25 (-77.86%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.140 | 1.080 | 137,140 | -3.91 (-77.43%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.380 | 2.440 | 76,834 | -8.14 (-77.38%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.275 | 8.990 | 7,228,228 | -28.27 (-77.35%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.950 | 2.120 | 342,197 | -6.65 (-77.33%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.670 | 1.620 | 11,325 | -5.69 (-77.31%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.580 | 4.050 | 39,171 | -12.14 (-77.23%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.470 | 1.570 | 4,465,078 | -4.98 (-77.21%) |
| CervoMed Inc. - Common Stock | CRVO | 1.600 | 1.750 | 585,340 | -5.42 (-77.21%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.370 | 1.440 | 546,939 | -4.60 (-77.05%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.30 | 13.14 | 84,899 | -36.95 (-76.58%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.280 | 3.300 | 58,353 | -10.72 (-76.57%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.100 | 1.100 | 105,300 | -3.57 (-76.45%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.780 | 2.930 | 3,940 | -9.02 (-76.44%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.590 | 3.610 | 195,205 | -11.61 (-76.38%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.800 | 1.900 | 31,961,151 | -5.79 (-76.28%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.520 | 2.580 | 102,877 | -8.10 (-76.27%) |
| Greenland Energy Company - Common Stock | GLND | 3.090 | 3.310 | 1,802,409 | -9.91 (-76.23%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.220 | 4.370 | 61,037 | -13.48 (-76.16%) |
| Exicure, Inc. - Common Stock | XCUR | 1.010 | 0.9348 | 29,566 | -3.20 (-76.01%) |
| Apollo Commercial Real Estate Finance, Inc | ARI | 2.330 | 2.350 | 9,962,654 | -7.38 (-76.00%) |
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.610 | 3.610 | 0 | -11.39 (-75.93%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.770 | 1.840 | 11,792 | -5.50 (-75.67%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.080 | 2.220 | 1,609,186 | -6.42 (-75.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.