Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.200 2.200 503
-32.80 (-93.71%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.400 1.400 1,720
-20.60 (-93.64%)
GeoVax Labs, Inc. - Common Stock  GOVX 1.110 1.110 21,890
-16.02 (-93.52%)
SciSparc Ltd. - Ordinary Shares  SPRC 4.570 4.570 1,567
-64.73 (-93.41%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 2.530 2.530 10,057
-35.55 (-93.36%)
Wellgistics Health, Inc. - Common Stock  WGRX 2.910 2.910 89
-40.15 (-93.24%)
Sadot Group Inc. - Common Stock  SDOT 18.02 18.02 21,636
-239.98 (-93.02%)
Smart Powerr Corp. - Common Stock  CREG 1.650 1.650 16,624
-21.31 (-92.81%)
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 4.330 4.330 2,357
-53.43 (-92.50%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.960 2.960 27,825,462
-36.44 (-92.49%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.380 1.380 7,987
-16.92 (-92.46%)
Cenntro Inc. - Common Stock  CENN 3.220 3.220 119
-38.13 (-92.21%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.300 2.300 384
-27.20 (-92.20%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.150 4.150 386
-48.95 (-92.18%)
Workhorse Group, Inc. - Common Stock  WKHS 2.640 2.640 360
-31.08 (-92.17%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 3.980 3.980 489
-46.62 (-92.13%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 6.300 6.300 1,273,960
-71.20 (-91.87%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.310 1.310 745
-14.77 (-91.85%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 3.960 3.960 247
-44.16 (-91.77%)
Veraxa Biotech AG - Ordinary Shares  VRXA 2.140 2.140 23,180
-22.65 (-91.37%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.280 1.280 1,185
-13.52 (-91.35%)
Raytech Holding Limited - Ordinary Shares  RAY 2.685 2.685 15
-28.36 (-91.35%)
Profusa, Inc. - Common Stock  PFSA 2.210 2.210 10,972
-22.25 (-90.97%)
Elme Communities Common Stock  ELME 1.520 1.520 2,551
-14.96 (-90.78%)
VolitionRX Limited Common Stock  VNRX 1.300 1.300 5,867
-12.39 (-90.51%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.600 2.600 6,148
-24.76 (-90.50%)
Strive, Inc. - Class A Common Stock  ASST 11.83 11.83 63,864
-112.17 (-90.46%)
Bonk, Inc. - Common Stock  BNKK 1.180 1.180 24,485
-11.09 (-90.38%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.020 1.020 6,933
-9.38 (-90.19%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.430 2.430 12
-21.97 (-90.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.