52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -150.81 (-70.27%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.620 | 1.610 | 728,088 | -3.82 (-70.22%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.59 (-70.18%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.080 | 1.050 | 880,499 | -2.54 (-70.17%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.140 | 3.450 | 71,722 | -7.37 (-70.13%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.460 | 1.460 | 253,401 | -3.40 (-69.96%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.120 | 1.070 | 73,402 | -2.60 (-69.93%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.970 | 4.200 | 641,308 | -9.21 (-69.88%) |
| Tecogen Inc. - Common Stock | TGEN | 2.760 | 2.710 | 330,769 | -6.37 (-69.77%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.840 | 4.860 | 1,760,802 | -11.17 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.320 | 1.250 | 151,992 | -3.02 (-69.59%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.195 | 5.150 | 118,237 | -11.84 (-69.50%) |
| Alvotech - Ordinary Shares | ALVO | 3.470 | 3.540 | 550,206 | -7.83 (-69.29%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.090 | 1.110 | 1,979,431 | -2.43 (-69.03%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.050 | 6.120 | 838,637 | -13.39 (-68.88%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -5.10 (-68.74%) |
| Helen of Troy Limited - Common Stock | HELE | 16.47 | 16.76 | 471,557 | -35.98 (-68.60%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.390 | 2.910 | 966,455 | -5.17 (-68.39%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.990 | 3.060 | 2,716,219 | -6.42 (-68.23%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.320 | 1.790 | 2,546,457 | -2.82 (-68.12%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.970 | 9.960 | 162,219 | -19.08 (-68.02%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.110 | 1.120 | 70,735 | -2.36 (-68.01%) |
| authID Inc. - Common Stock | AUID | 1.520 | 1.620 | 178,902 | -3.22 (-67.96%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.84 | 13.89 | 864,214 | -29.35 (-67.96%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.650 | 1.670 | 1,366 | -3.47 (-67.77%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.238 | 1.230 | 34,147 | -2.60 (-67.76%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.830 | 1.860 | 23,302 | -3.81 (-67.55%) |
| Exicure, Inc. - Common Stock | XCUR | 4.200 | 3.940 | 26,928 | -8.63 (-67.26%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 11.00 | 11.20 | 538,116 | -22.59 (-67.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.