52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardlytics, Inc. - Common Stock | CDLX | 4.170 | 4.170 | 0 | -13.73 (-76.70%) |
| Inuvo, Inc. | INUV | 1.260 | 1.260 | 12,290 | -4.13 (-76.62%) |
| Exicure, Inc. - Common Stock | XCUR | 1.650 | 1.650 | 872 | -5.38 (-76.53%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.580 | 2.580 | 4,224 | -8.20 (-76.07%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.830 | 9.830 | 19,137 | -31.09 (-75.98%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.930 | 1.930 | 16,203 | -6.06 (-75.83%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.500 | 1.500 | 24,213 | -4.70 (-75.81%) |
| X Financial American Depositary Shares | XYF | 4.615 | 4.615 | 8 | -14.42 (-75.76%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.510 | 5.510 | 56,966 | -17.19 (-75.73%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.060 | 7.060 | 159 | -21.94 (-75.66%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.410 | 1.410 | 10 | -4.38 (-75.65%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.220 | 1.220 | 0 | -3.78 (-75.60%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.450 | 1.450 | 56,239 | -4.43 (-75.34%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.970 | 2.970 | 99 | -9.06 (-75.31%) |
| BioVie Inc. - Common stock | BIVI | 1.640 | 1.640 | 7,394 | -4.98 (-75.23%) |
| PAR Technology Corporation Common Stock | PAR | 17.19 | 17.19 | 724 | -51.77 (-75.07%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.900 | 1.900 | 5,772 | -5.72 (-75.06%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.390 | 3.390 | 3,480 | -10.05 (-74.78%) |
| MetaVia Inc. - Common Stock | MTVA | 1.990 | 1.990 | 135,195 | -5.82 (-74.52%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 3.000 | 3.000 | 3,685 | -8.77 (-74.51%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.870 | 1.870 | 1,446 | -5.46 (-74.47%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.93 | 12.93 | 79,564 | -37.52 (-74.37%) |
| Momentus Inc. - Class A Common Stock | MNTS | 5.590 | 5.590 | 51,196 | -16.20 (-74.34%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.53 (-74.32%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.490 | 5.490 | 108 | -15.80 (-74.21%) |
| FMC Corp | FMC | 10.91 | 10.91 | 4,489 | -31.13 (-74.05%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.170 | 1.170 | 10,220 | -3.33 (-74.00%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.79 | 19.79 | 315,711 | -55.64 (-73.76%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -5.70 (-73.45%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.600 | 2.600 | 22,506 | -7.10 (-73.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.