52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.600 | 2.630 | 12,191 | -9.98 (-79.33%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.654 | 1.630 | 143,095 | -6.35 (-79.33%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.415 | 1.490 | 4,381,962 | -5.42 (-79.31%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.18 | 12.75 | 931,326 | -46.58 (-79.28%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.720 | 2.770 | 119,720 | -10.40 (-79.27%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.840 | 2.850 | 170,970 | -10.82 (-79.21%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.345 | 1.220 | 15,905,117 | -5.10 (-79.11%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.254 | 1.230 | 72,233 | -4.74 (-79.06%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.085 | 1.050 | 436,178 | -4.07 (-78.93%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.075 | 2.030 | 24,189 | -7.69 (-78.76%) |
| Figma, Inc. Class A Common Stock | FIG | 24.62 | 23.65 | 22,707,352 | -90.88 (-78.68%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.455 | 2.350 | 333,925 | -9.03 (-78.61%) |
| Strategy Inc - Class A Common Stock | MSTR | 97.19 | 92.10 | 8,720,038 | -353.82 (-78.45%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.170 | 7,531 | -4.23 (-78.35%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.780 | 1.720 | 109,349 | -6.19 (-77.66%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.280 | 1.000 | 78,530,977 | -4.35 (-77.26%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.670 | 1.870 | 17,849 | -5.65 (-77.20%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.415 | 1.340 | 1,052,582 | -4.78 (-77.14%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.832 | 1.830 | 182,915 | -6.17 (-77.10%) |
| Fermi Inc. - Common Stock | FRMI | 6.595 | 6.310 | 9,740,844 | -22.19 (-77.08%) |
| Inuvo, Inc. | INUV | 1.240 | 1.260 | 158,921 | -4.15 (-76.99%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.145 | 4.170 | 34,138 | -13.75 (-76.84%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.845 | 1.830 | 7,799,890 | -6.07 (-76.68%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.550 | 9.830 | 727,629 | -31.37 (-76.66%) |
| Venu Holding Corporation Common Stock | VENU | 2.780 | 2.650 | 128,577 | -9.09 (-76.58%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.69 | 16.55 | 323,264 | -54.57 (-76.58%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.247 | 8.020 | 20,941 | -26.95 (-76.57%) |
| Gogo Inc. - Common Stock | GOGO | 3.655 | 3.540 | 262,310 | -11.90 (-76.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.