52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.708 | 4.100 | 65,306 | -14.54 (-79.68%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.565 | 8.350 | 17,408,943 | -33.55 (-79.67%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.640 | 1.630 | 210,239 | -6.36 (-79.50%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.060 | 1.050 | 565,456 | -4.09 (-79.42%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.590 | 2.630 | 18,573 | -9.99 (-79.41%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.815 | 2.850 | 201,156 | -10.85 (-79.39%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.710 | 2.770 | 225,571 | -10.41 (-79.34%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.420 | 1.490 | 6,113,311 | -5.42 (-79.24%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.27 | 12.75 | 1,441,574 | -46.48 (-79.12%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.420 | 2.350 | 490,318 | -9.06 (-78.92%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.065 | 2.030 | 33,669 | -7.71 (-78.86%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.280 | 1.230 | 86,009 | -4.71 (-78.63%) |
| Figma, Inc. Class A Common Stock | FIG | 24.75 | 23.65 | 26,681,600 | -90.75 (-78.57%) |
| Strategy Inc - Class A Common Stock | MSTR | 97.15 | 92.10 | 11,090,782 | -353.87 (-78.46%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.170 | 8,275 | -4.24 (-78.35%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.730 | 1.720 | 115,681 | -6.24 (-78.28%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.310 | 7.060 | 124,021 | -22.69 (-78.24%) |
| Inuvo, Inc. | INUV | 1.210 | 1.260 | 206,214 | -4.18 (-77.55%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.395 | 1.340 | 1,299,616 | -4.79 (-77.46%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.30 | 16.55 | 511,366 | -54.96 (-77.13%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.810 | 1.830 | 12,019,250 | -6.10 (-77.12%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.680 | 1.870 | 18,449 | -5.65 (-77.06%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.840 | 1.830 | 202,495 | -6.16 (-77.00%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.295 | 1.000 | 88,799,322 | -4.33 (-77.00%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.150 | 8.020 | 27,626 | -27.05 (-76.85%) |
| Gogo Inc. - Common Stock | GOGO | 3.635 | 3.540 | 477,687 | -11.92 (-76.62%) |
| Fermi Inc. - Common Stock | FRMI | 6.735 | 6.310 | 13,726,009 | -22.05 (-76.60%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.620 | 9.830 | 901,805 | -31.30 (-76.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.