52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thryv Holdings, Inc. - Common Stock | THRY | 3.410 | 3.290 | 855,609 | -10.67 (-75.78%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.090 | 123,263 | -3.41 (-75.77%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.690 | 1.770 | 458,159 | -5.20 (-75.47%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.97 | 69.73 | 1,684,919 | -221.00 (-75.43%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.480 | 8.510 | 4,427,233 | -25.77 (-75.24%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Akanda Corp. - Common Shares | AKAN | 20.48 | 24.90 | 64,030 | -61.87 (-75.13%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.680 | 1.780 | 84,606 | -5.03 (-74.96%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.290 | 2.210 | 4,947 | -6.83 (-74.89%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.960 | 9.250 | 121,003 | -29.24 (-74.59%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.190 | 1.150 | 122,672 | -3.46 (-74.41%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.920 | 1.940 | 112,410 | -5.54 (-74.27%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.840 | 3.620 | 332,957 | -10.94 (-74.02%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.260 | 1.270 | 10,472 | -3.49 (-73.47%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.370 | 6.610 | 518,626 | -17.63 (-73.46%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.27 (-73.30%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.095 | 1.130 | 264,962 | -3.00 (-73.29%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 40.05 | 42.66 | 1,676,523 | -109.64 (-73.24%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.620 | 2.900 | 85,696 | -7.14 (-73.16%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.340 | 7.290 | 994,330 | -20.00 (-73.15%) |
| Embecta Corp. - Common Stock | EMBC | 3.140 | 3.140 | 2,783,360 | -8.52 (-73.07%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.160 | 1.150 | 53,320 | -3.12 (-72.91%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.620 | 9.780 | 948,437 | -25.78 (-72.82%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.15 | 20.41 | 17,607,746 | -56.35 (-72.71%) |
| Exicure, Inc. - Common Stock | XCUR | 2.840 | 3.180 | 33,112 | -7.46 (-72.43%) |
| Rapid7, Inc. - Common Stock | RPD | 6.500 | 6.230 | 1,253,413 | -17.05 (-72.40%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.985 | 3.620 | 304,019 | -7.83 (-72.39%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.250 | 3.110 | 8,331,497 | -5.89 (-72.36%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.32 | 11.13 | 3,713,697 | -29.41 (-72.21%) |
| DNA X, Inc. - Common Stock | SONM | 4.771 | 5.075 | 26,814 | -12.33 (-72.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.